北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AUDJPY | 96.738 | 96.341 | 97.126 | 96.016 | +0.415 | +0.43% | 2025-01-18 05:56:59 | |
AUDNZD | 1.1088 | 1.1080 | 1.1102 | 1.1063 | +0.0008 | +0.07% | 2025-01-18 05:57:00 | |
AUDCHF | 0.5659 | 0.5648 | 0.5678 | 0.5629 | +0.0011 | +0.19% | 2025-01-18 05:56:58 | |
AUDHKD | 4.8196 | 4.8352 | 4.8450 | 4.7989 | -0.0156 | -0.33% | 2025-01-18 05:56:58 | |
AUDCAD | 0.8959 | 0.8935 | 0.8962 | 0.8903 | +0.0024 | +0.26% | 2025-01-18 05:57:00 | |
AUDEUR | 0.6027 | 0.6028 | 0.6040 | 0.6000 | -0.0001 | -0.02% | 2025-01-18 05:56:58 | |
CHFHKD | 8.5092 | 8.5527 | 8.5575 | 8.5035 | -0.0435 | -0.51% | 2025-01-18 05:56:42 | |
CHFCAD | 1.5823 | 1.5811 | 1.5834 | 1.5752 | +0.0011 | +0.06% | 2025-01-18 05:57:00 | |
TWDCNY | 0.2222 | 0.2226 | 0.2227 | 0.2222 | -0.0003 | -0.14% | 2025-01-18 03:04:53 | |
SGDCNY | 5.3478 | 5.3644 | 5.3682 | 5.3478 | -0.0178 | -0.34% | 2025-01-18 05:58:56 |