北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 67001.00 | 67024.00 | 67240.68 | 66731.24 | -23.00 | -0.04% | 2024-05-18 16:26:51 | |
ETH/USDT | 3114.73 | 3092.01 | 3126.50 | 3083.62 | +22.72 | +0.73% | 2024-05-18 16:26:51 | |
BNB/USDT | 579.8 | 579.0 | 581.9 | 577.5 | -1.0 | -0.18% | 2024-05-18 16:26:51 | |
XRP/USDT | 0.5236 | 0.5235 | 0.5245 | 0.5215 | +0.0001 | +0.01% | 2024-05-18 16:26:51 | |
FDUSD/USDT | 0.9995 | 0.9995 | 0.9997 | 0.9995 | 0.0000 | 0.00% | 2024-05-18 16:26:52 | |
DOGE/USDT | 0.15524 | 0.15515 | 0.15690 | 0.15421 | -0.00024 | -0.16% | 2024-05-18 16:26:52 | |
ADA/USDT | 0.4819 | 0.4825 | 0.4858 | 0.4789 | -0.0006 | -0.13% | 2024-05-18 16:26:51 | |
MATIC/USDT | 0.7215 | 0.7139 | 0.7220 | 0.7131 | +0.0091 | +1.27% | 2024-05-18 16:26:51 | |
LTC/USDT | 84.60 | 84.14 | 84.66 | 83.61 | +0.46 | +0.54% | 2024-05-18 16:26:51 | |
DOT/USDT | 7.22 | 7.20 | 7.23 | 7.15 | +0.02 | +0.27% | 2024-05-18 16:26:51 |