北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDJPY | 156.298 | 155.118 | 156.370 | 154.972 | +1.208 | +0.77% | 2025-01-18 05:56:57 | |
USDCNY | 7.3249 | 7.3307 | 7.3311 | 7.3230 | -0.0067 | -0.10% | 2025-01-18 03:04:51 | |
USDHKD | 7.7860 | 7.7865 | 7.7887 | 7.7816 | -0.0006 | -0.01% | 2025-01-18 05:55:52 | |
USDKRW | 1455.9 | 1456.9 | 1459.9 | 1451.5 | -1.0 | -0.07% | 2025-01-17 23:59:58 | |
USDMOP | 8.0170 | 8.0211 | 8.0220 | 8.0154 | -0.0041 | -0.06% | 2025-01-17 23:59:58 | |
USDMYR | 4.5040 | 4.4900 | 4.5050 | 4.4900 | +0.0040 | +0.08% | 2025-01-17 18:14:50 | |
USDSGD | 1.3695 | 1.3654 | 1.3701 | 1.3646 | +0.0033 | +0.24% | 2025-01-18 05:58:56 | |
USDSGD | 1.36950 | 1.36541 | 1.37015 | 1.36465 | +0.00333 | +0.24% | 2025-01-18 05:58:56 | |
USDTHB | 34.501 | 34.552 | 34.587 | 34.330 | -0.049 | -0.15% | 2025-01-18 05:58:30 | |
USDTWD | 32.919 | 32.884 | 32.941 | 32.873 | +0.005 | +0.01% | 2025-01-17 16:01:47 |