北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCHF | 1.11336 | 1.11436 | 1.11533 | 1.10870 | -0.00094 | -0.09% | 2025-01-18 05:56:56 | |
GBPJPY | 190.226 | 189.943 | 190.620 | 189.329 | +0.318 | +0.16% | 2025-01-18 05:56:57 | |
GBPEUR | 1.18495 | 1.18816 | 1.18901 | 1.18303 | -0.00323 | -0.28% | 2025-01-18 05:56:56 | |
GBPNZD | 2.17984 | 2.18397 | 2.18637 | 2.17509 | -0.00401 | -0.19% | 2025-01-18 05:57:00 | |
EURCNY | 7.5235 | 7.5524 | 7.5681 | 7.5224 | -0.0289 | -0.39% | 2025-01-18 05:56:43 | |
GBPCNY | 8.9139 | 8.9731 | 8.9760 | 8.9095 | -0.0592 | -0.66% | 2025-01-18 05:56:56 | |
EURAUD | 1.65871 | 1.65853 | 1.66605 | 1.65528 | +0.00016 | +0.00% | 2025-01-18 05:56:59 | |
EURJPY | 160.525 | 159.851 | 161.011 | 159.713 | +0.703 | +0.43% | 2025-01-18 05:56:57 | |
GBPRUB | 124.389 | 125.995 | 126.034 | 124.289 | -1.599 | -1.27% | 2025-01-18 05:56:56 | |
GBPSGD | 1.66694 | 1.67248 | 1.67396 | 1.66297 | -0.00545 | -0.33% | 2025-01-18 05:58:56 |