北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 109.41 | 108.96 | 109.43 | 108.85 | +0.44 | +0.40% | 2025-01-18 05:57:02 | |
EURUSD | 1.02696 | 1.02961 | 1.03303 | 1.02647 | -0.00246 | -0.24% | 2025-01-18 05:56:43 | |
GBPUSD | 1.21691 | 1.22338 | 1.22440 | 1.21596 | -0.00641 | -0.53% | 2025-01-18 05:56:56 | |
USDJPY | 156.298 | 155.118 | 156.370 | 154.972 | +1.208 | +0.77% | 2025-01-18 05:56:57 | |
AUDUSD | 0.61897 | 0.62067 | 0.62271 | 0.61636 | -0.00179 | -0.29% | 2025-01-18 05:56:59 | |
USDCAD | 1.44762 | 1.43845 | 1.44844 | 1.43812 | +0.00839 | +0.58% | 2025-01-18 05:57:00 | |
USDCHF | 0.91470 | 0.90927 | 0.91532 | 0.90901 | +0.00557 | +0.61% | 2025-01-18 05:56:42 | |
USDRUB | 102.2512 | 102.4300 | 102.8800 | 101.8250 | -0.1788 | -0.18% | 2025-01-17 23:44:56 | |
USDSGD | 1.3695 | 1.3654 | 1.3701 | 1.3646 | +0.0033 | +0.24% | 2025-01-18 05:58:56 | |
USDTWD | 32.919 | 32.884 | 32.941 | 32.873 | +0.005 | +0.01% | 2025-01-17 16:01:47 |