北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 104.49 | 104.52 | 104.80 | 104.39 | -0.03 | -0.03% | 2024-05-18 04:59:03 | |
EURUSD | 1.08686 | 1.08627 | 1.08782 | 1.08352 | +0.00054 | +0.04% | 2024-05-18 04:56:58 | |
GBPUSD | 1.27002 | 1.26623 | 1.27115 | 1.26442 | +0.00386 | +0.30% | 2024-05-18 04:56:56 | |
USDJPY | 155.644 | 155.354 | 155.975 | 155.236 | +0.273 | +0.17% | 2024-05-18 04:56:59 | |
AUDUSD | 0.66934 | 0.66708 | 0.67007 | 0.66481 | +0.00216 | +0.32% | 2024-05-18 04:56:59 | |
USDCAD | 1.36101 | 1.36102 | 1.36435 | 1.36004 | -0.00003 | -0.01% | 2024-05-18 04:56:55 | |
USDCHF | 0.90908 | 0.90584 | 0.90980 | 0.90482 | +0.00329 | +0.36% | 2024-05-18 04:56:59 | |
USDRUB | 91.0503 | 90.8760 | 91.0950 | 89.9250 | +0.2243 | +0.24% | 2024-05-17 23:44:54 | |
USDSGD | 1.3449 | 1.3447 | 1.3482 | 1.3441 | -0.0010 | -0.08% | 2024-05-18 04:58:54 | |
USDTWD | 32.184 | 32.166 | 32.259 | 32.164 | +0.142 | +0.44% | 2024-05-17 16:01:44 |