北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDX | 105.79 | 106.19 | 106.21 | 105.61 | -0.40 | -0.38% | 2024-11-30 05:57:28 | |
EURUSD | 1.05755 | 1.05472 | 1.05969 | 1.05409 | +0.00284 | +0.26% | 2024-11-30 05:56:49 | |
GBPUSD | 1.27324 | 1.26798 | 1.27497 | 1.26712 | +0.00524 | +0.41% | 2024-11-30 05:56:59 | |
USDJPY | 149.694 | 151.532 | 151.539 | 149.458 | -1.836 | -1.22% | 2024-11-30 05:56:43 | |
AUDUSD | 0.65095 | 0.64870 | 0.65276 | 0.64804 | +0.00227 | +0.34% | 2024-11-30 05:56:00 | |
USDCAD | 1.39993 | 1.40010 | 1.40453 | 1.39802 | -0.00019 | -0.02% | 2024-11-30 05:56:52 | |
USDCHF | 0.88066 | 0.88267 | 0.88279 | 0.87947 | -0.00217 | -0.25% | 2024-11-30 05:56:01 | |
USDRUB | 107.5760 | 113.1260 | 113.1260 | 106.7250 | -4.1990 | -3.76% | 2024-11-29 20:48:56 | |
USDSGD | 1.3375 | 1.3414 | 1.3427 | 1.3364 | -0.0044 | -0.33% | 2024-11-30 05:56:12 | |
USDTWD | 32.514 | 32.510 | 32.575 | 32.452 | -0.022 | -0.07% | 2024-11-29 16:01:39 |