北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.7628 | 20.8355 | 20.9387 | 20.6727 | -0.0652 | -0.32% | 2025-01-18 05:57:00 | |
USDTRY | 35.4013 | 35.4287 | 35.5690 | 35.3000 | -0.0274 | -0.08% | 2025-01-18 05:54:23 | |
USDVND | 25320 | 25340 | 25346 | 25318 | -50 | -0.20% | 2025-01-17 17:59:49 | |
EURJPY | 160.525 | 159.851 | 161.011 | 159.713 | +0.703 | +0.43% | 2025-01-18 05:56:57 | |
EURGBP | 0.84380 | 0.84152 | 0.84517 | 0.84093 | +0.00229 | +0.27% | 2025-01-18 05:56:56 | |
EURCHF | 0.93960 | 0.93785 | 0.94145 | 0.93664 | +0.00176 | +0.18% | 2025-01-18 05:56:43 | |
EURHKD | 7.9961 | 8.0212 | 8.0387 | 7.9928 | -0.0251 | -0.32% | 2025-01-18 05:56:43 | |
EURCNY | 7.5235 | 7.5524 | 7.5681 | 7.5224 | -0.0289 | -0.39% | 2025-01-18 05:56:43 | |
EURCAD | 1.4866 | 1.4826 | 1.4870 | 1.4802 | +0.0040 | +0.26% | 2025-01-18 05:57:00 | |
EURAUD | 1.6582 | 1.6580 | 1.6657 | 1.6548 | +0.0002 | +0.01% | 2025-01-18 05:56:58 |