北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDMXN | 20.3719 | 20.4210 | 20.4717 | 20.2457 | -0.0491 | -0.25% | 2024-11-30 05:56:05 | |
USDTRY | 34.6802 | 34.6145 | 34.6968 | 34.3419 | +0.0657 | +0.18% | 2024-11-30 05:54:41 | |
USDVND | 25344 | 25335 | 25400 | 25335 | -21 | -0.09% | 2024-11-29 17:59:39 | |
EURJPY | 158.366 | 159.913 | 159.969 | 158.023 | -1.548 | -0.97% | 2024-11-30 05:56:49 | |
EURGBP | 0.83031 | 0.83167 | 0.83310 | 0.83004 | -0.00137 | -0.17% | 2024-11-30 05:56:59 | |
EURCHF | 0.93211 | 0.93187 | 0.93262 | 0.92923 | -0.00019 | -0.03% | 2024-11-30 05:56:49 | |
EURHKD | 8.2299 | 8.2127 | 8.2468 | 8.2010 | +0.0172 | +0.20% | 2024-11-30 05:56:49 | |
EURCNY | 7.6639 | 7.6441 | 7.6694 | 7.6347 | +0.0198 | +0.25% | 2024-11-30 05:56:49 | |
EURCAD | 1.4806 | 1.4782 | 1.4820 | 1.4763 | +0.0025 | +0.16% | 2024-11-30 05:56:52 | |
EURAUD | 1.6229 | 1.6237 | 1.6252 | 1.6183 | -0.0008 | -0.05% | 2024-11-30 05:56:49 |