北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPJPY | 190.226 | 189.943 | 190.620 | 189.329 | +0.318 | +0.16% | 2025-01-18 05:56:57 | |
GBPCHF | 1.11336 | 1.11436 | 1.11533 | 1.10870 | -0.00094 | -0.09% | 2025-01-18 05:56:56 | |
GBPCNY | 8.9139 | 8.9731 | 8.9760 | 8.9095 | -0.0592 | -0.66% | 2025-01-18 05:56:56 | |
GBPCAD | 1.7617 | 1.7618 | 1.7625 | 1.7521 | -0.0001 | -0.01% | 2025-01-18 05:57:00 | |
GBPAUD | 1.9654 | 1.9706 | 1.9732 | 1.9600 | -0.0052 | -0.27% | 2025-01-18 05:56:58 | |
GBPNZD | 2.17984 | 2.18397 | 2.18637 | 2.17509 | -0.00401 | -0.19% | 2025-01-18 05:57:00 | |
GBPHKD | 9.4737 | 9.5298 | 9.5334 | 9.4672 | -0.0561 | -0.59% | 2025-01-18 05:56:56 | |
CADJPY | 107.89 | 107.73 | 108.47 | 107.59 | +0.18 | +0.16% | 2025-01-18 05:57:00 | |
CADHKD | 5.3757 | 5.4074 | 5.4101 | 5.3738 | -0.0315 | -0.59% | 2025-01-18 05:57:00 | |
CADCNY | 5.0586 | 5.0921 | 5.0944 | 5.0568 | -0.0333 | -0.66% | 2025-01-18 05:57:00 |