北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDHKD | 7.7860 | 7.7865 | 7.7887 | 7.7816 | -0.0006 | -0.01% | 2025-01-18 05:55:52 | |
USDKRW | 1455.9 | 1456.9 | 1459.9 | 1451.5 | -1.0 | -0.07% | 2025-01-17 23:59:58 | |
USDCNY | 7.3249 | 7.3307 | 7.3311 | 7.3230 | -0.0067 | -0.10% | 2025-01-18 03:04:51 | |
USDCNH | 7.3420 | 7.3445 | 7.3575 | 7.3325 | -0.0033 | -0.05% | 2025-01-18 05:56:43 | |
CNHHKD | 1.06036 | 1.05998 | 1.06141 | 1.05830 | +0.00031 | +0.02% | 2025-01-18 05:56:44 | |
USDTHB | 34.501 | 34.552 | 34.587 | 34.330 | -0.049 | -0.15% | 2025-01-18 05:58:30 | |
USDMYR | 4.5040 | 4.4900 | 4.5050 | 4.4900 | +0.0040 | +0.08% | 2025-01-17 18:14:50 | |
USDSEK | 11.18872 | 11.12918 | 11.20584 | 11.12117 | +0.05922 | +0.53% | 2025-01-18 05:56:56 | |
USDNOK | 11.4411 | 11.3515 | 11.4637 | 11.3410 | +0.0838 | +0.73% | 2025-01-18 05:58:59 | |
USDZAR | 18.7046 | 18.7448 | 18.8328 | 18.6790 | -0.0993 | -0.53% | 2025-01-18 05:59:00 |