北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.3249 | 7.3307 | 7.3311 | 7.3230 | -0.0067 | -0.10% | 2025-01-18 03:04:51 | |
USDCNH | 7.3420 | 7.3445 | 7.3575 | 7.3325 | -0.0033 | -0.05% | 2025-01-18 05:56:43 | |
CNHHKD | 1.06036 | 1.05998 | 1.06141 | 1.05830 | +0.00031 | +0.02% | 2025-01-18 05:56:44 | |
EURCNY | 7.5235 | 7.5524 | 7.5681 | 7.5224 | -0.0289 | -0.39% | 2025-01-18 05:56:43 | |
GBPCNY | 8.9139 | 8.9731 | 8.9760 | 8.9095 | -0.0592 | -0.66% | 2025-01-18 05:56:56 | |
CNYHKD | 106.26 | 106.18 | 106.30 | 106.18 | +0.08 | +0.07% | 2025-01-18 05:55:53 | |
CADCNY | 5.0586 | 5.0921 | 5.0944 | 5.0568 | -0.0333 | -0.66% | 2025-01-18 05:57:00 | |
JPYCNY | 4.6804 | 4.7184 | 4.7248 | 4.6785 | -0.0389 | -0.83% | 2025-01-18 05:56:57 | |
KRWCNY | 50.2963 | 50.2629 | 50.4827 | 50.1842 | +0.0334 | +0.06% | 2025-01-18 03:04:53 | |
AUDCNY | 4.5332 | 4.5511 | 4.5596 | 4.5154 | -0.0179 | -0.40% | 2025-01-18 05:56:58 |