北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GBPCAD | 1.7617 | 1.7618 | 1.7625 | 1.7521 | -0.0001 | -0.01% | 2025-01-18 05:57:00 | |
AUDJPY | 96.738 | 96.341 | 97.126 | 96.016 | +0.415 | +0.43% | 2025-01-18 05:56:59 | |
GBPAUD | 1.9654 | 1.9706 | 1.9732 | 1.9600 | -0.0052 | -0.27% | 2025-01-18 05:56:58 | |
JPYGBP | 0.5255 | 0.5263 | 0.5279 | 0.5244 | -0.0009 | -0.18% | 2025-01-18 05:56:57 | |
GBPHKD | 9.4737 | 9.5298 | 9.5334 | 9.4672 | -0.0561 | -0.59% | 2025-01-18 05:56:56 | |
JPYCHF | 0.5851 | 0.5864 | 0.5871 | 0.5840 | -0.0014 | -0.24% | 2025-01-18 05:56:57 | |
JPYSGD | 0.8760 | 0.8802 | 0.8811 | 0.8742 | -0.0044 | -0.50% | 2025-01-18 05:58:56 | |
JPYEUR | 0.6227 | 0.6255 | 0.6259 | 0.6209 | -0.0028 | -0.45% | 2025-01-18 05:56:57 | |
JPYNZD | 1.1458 | 1.1496 | 1.1534 | 1.1418 | -0.0040 | -0.35% | 2025-01-18 05:57:00 | |
JPYCAD | 0.9258 | 0.9272 | 0.9284 | 0.9209 | -0.0016 | -0.18% | 2025-01-18 05:57:00 |