北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 700.14 | 701.29 | 703.07 | 697.24 | -1.15 | -0.17% | 2025-01-18 04:55:58 | |
ASX200 | 8310.40 | 8327.00 | 8346.80 | 8303.00 | -16.60 | -0.20% | 2025-01-17 13:11:26 | |
=NZD | 55.95 | 55.95 | 55.95 | 55.95 | -0.21 | -0.38% | 2025-01-18 01:02:00 | |
SYDI | 8557.4 | 8569.1 | 8591.1 | 8549.7 | -11.7 | -0.14% | 2025-01-17 13:11:26 | |
NZ50 | 13130.43 | 13000.67 | 13130.43 | 12989.77 | +129.76 | +0.99% | 2025-01-17 12:01:33 | |
TWI | 23148.08 | 23190.12 | 23209.88 | 22905.53 | +122.98 | +0.53% | 2025-01-17 13:34:04 | |
TTYI | 2679.42 | 2680.60 | 2682.29 | 2650.07 | -8.89 | -0.34% | 2025-01-17 14:31:10 | |
KOSPI | 2523.55 | 2520.85 | 2528.48 | 2513.84 | -3.94 | -0.16% | 2025-01-17 14:30:41 | |
SETI | 1340.63 | 1347.93 | 1356.33 | 1338.84 | -11.93 | -0.89% | 2025-01-17 17:41:03 | |
PCOMP | 6352.12 | 6329.43 | 6352.12 | 6278.11 | +86.60 | +1.38% | 2025-01-17 14:55:20 |