北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
XNG | 678.99 | 675.87 | 680.79 | 675.87 | +3.12 | +0.46% | 2024-11-30 01:56:34 | |
ASX200 | 8436.20 | 8444.30 | 8444.30 | 8390.10 | -8.10 | -0.10% | 2024-11-29 13:11:12 | |
=NZD | 59.10 | 59.10 | 59.10 | 59.10 | +0.09 | +0.15% | 2024-11-30 01:02:07 | |
SYDI | 8699.1 | 8700.0 | 8700.0 | 8649.0 | -0.9 | -0.02% | 2024-11-29 13:11:12 | |
NZ50 | 13066.92 | 13053.56 | 13117.76 | 12995.90 | +13.36 | +0.10% | 2024-11-29 12:02:02 | |
TWI | 22262.50 | 22202.28 | 22429.86 | 22055.38 | -36.40 | -0.17% | 2024-11-29 13:38:15 | |
TTYI | 2680.71 | 2682.39 | 2685.94 | 2668.63 | -6.57 | -0.25% | 2024-11-29 14:29:38 | |
KOSPI | 2455.91 | 2496.93 | 2496.93 | 2446.96 | -48.76 | -1.95% | 2024-11-29 14:32:31 | |
SETI | 1427.54 | 1429.02 | 1433.03 | 1422.88 | -0.47 | -0.04% | 2024-11-29 17:46:48 | |
PCOMP | 6613.85 | 6634.25 | 6683.54 | 6609.56 | -24.69 | -0.38% | 2024-11-29 14:56:26 |