北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43487.83 | 43312.55 | 43653.25 | 43312.55 | +334.70 | +0.77% | 2025-01-18 05:06:00 | |
S＆P500 | 5996.66 | 5995.40 | 6014.96 | 5978.44 | +59.32 | +0.99% | 2025-01-18 05:19:59 | |
000001 | 3241.82 | 3226.76 | 3256.51 | 3219.77 | +5.79 | +0.17% | 2025-01-17 15:00:10 | |
399001 | 10161.32 | 10059.99 | 10227.71 | 10059.16 | +60.22 | +0.59% | 2025-01-17 15:01:30 | |
HSI | 19584.06 | 19499.10 | 19640.37 | 19423.70 | +61.17 | +0.31% | 2025-01-17 16:08:35 | |
DAX30 | 20903.39 | 20732.04 | 20924.50 | 20716.38 | +248.00 | +1.20% | 2025-01-18 01:00:10 | |
CAC40 | 7709.75 | 7685.04 | 7732.32 | 7667.85 | +75.01 | +0.98% | 2025-01-18 00:35:30 | |
N225 | 38451.46 | 38454.10 | 38503.94 | 38055.68 | -121.14 | -0.32% | 2025-01-17 14:30:06 | |
CRBI | 311.08 | 311.08 | 311.08 | 311.08 | -0.27 | -0.09% | 2025-01-18 05:20:01 | |
ATX | 3780.50 | 3725.94 | 3787.39 | 3725.94 | +54.94 | +1.47% | 2025-01-18 00:39:05 |