北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
QSI | 10417.82 | 10361.45 | 10421.06 | 10332.95 | +56.37 | +0.54% | 2024-11-28 18:10:04 | |
RTS | 753.78 | 731.98 | 753.78 | 728.49 | +21.30 | +2.90% | 2024-11-29 23:51:02 | |
GSPT | 25648.00 | 25530.24 | 25694.45 | 25528.97 | +104.48 | +0.40% | 2024-11-30 05:03:17 | |
IBOVESPA | 125667.83 | 124610.50 | 126055.96 | 123946.16 | +1057.42 | +0.84% | 2024-11-30 05:12:44 | |
SMI | 11764.20 | 11697.89 | 11764.20 | 11658.09 | +54.40 | +0.46% | 2024-11-30 00:16:58 | |
DFMG | 4847.34 | 4825.06 | 4865.56 | 4813.16 | +23.96 | +0.49% | 2024-11-29 18:55:12 | |
SOX | 4926.56 | 4894.96 | 4975.61 | 4887.86 | +73.55 | +1.51% | 2024-11-30 02:02:20 | |
JTOPI | 76052.44 | 76339.00 | 76474.19 | 76052.41 | -286.54 | -0.38% | 2024-11-29 23:22:29 | |
OSEAX | 1671.59 | 1673.23 | 1675.49 | 1668.38 | -1.69 | -0.11% | 2024-11-29 23:10:34 | |
AEX | 881.73 | 874.81 | 882.71 | 874.56 | +5.15 | +0.58% | 2024-11-30 00:38:37 |