北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3326.46 | 3295.21 | 3357.50 | 3293.69 | +30.76 | +0.93% | 2024-11-29 15:00:11 | |
399001 | 10611.72 | 10406.08 | 10727.08 | 10406.08 | +179.18 | +1.71% | 2024-11-29 15:02:06 | |
HSI | 19423.61 | 19346.62 | 19658.20 | 19312.41 | +56.65 | +0.29% | 2024-11-29 16:08:29 | |
TWI | 22262.50 | 22202.28 | 22429.86 | 22055.38 | -36.40 | -0.17% | 2024-11-29 13:38:15 | |
N225 | 38208.03 | 38205.08 | 38270.06 | 37986.97 | -141.03 | -0.37% | 2024-11-29 14:30:03 | |
TTYI | 2680.71 | 2682.39 | 2685.94 | 2668.63 | -6.57 | -0.25% | 2024-11-29 14:29:38 | |
KOSPI | 2455.91 | 2496.93 | 2496.93 | 2446.96 | -48.76 | -1.95% | 2024-11-29 14:32:31 | |
SETI | 1427.54 | 1429.02 | 1433.03 | 1422.88 | -0.47 | -0.04% | 2024-11-29 17:46:48 | |
PCOMP | 6613.85 | 6634.25 | 6683.54 | 6609.56 | -24.69 | -0.38% | 2024-11-29 14:56:26 | |
VNI | 1250.46 | 1242.51 | 1250.92 | 1241.00 | +8.35 | +0.67% | 2024-11-29 15:45:43 |