北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 19626.45 | 19400.38 | 19640.15 | 19380.21 | +200.72 | +1.03% | 2024-11-30 01:00:07 | |
CAC40 | 7235.11 | 7151.30 | 7241.07 | 7147.74 | +55.86 | +0.77% | 2024-11-30 00:35:30 | |
AEX | 881.73 | 874.81 | 882.71 | 874.56 | +5.15 | +0.58% | 2024-11-30 00:38:37 | |
IBEX35 | 11641.3 | 11563.0 | 11657.1 | 11532.3 | +30.5 | +0.26% | 2024-11-30 00:55:02 | |
C20 | 2386.00 | 2352.78 | 2386.00 | 2350.71 | +24.35 | +1.03% | 2024-11-30 00:04:15 | |
HEX | 9558.59 | 9555.83 | 9565.41 | 9503.27 | +1.95 | +0.02% | 2024-11-30 00:18:01 | |
SX | 965.64 | 959.25 | 965.68 | 957.28 | +4.70 | +0.48% | 2024-11-30 00:18:11 | |
ATX | 3539.28 | 3528.55 | 3542.58 | 3517.55 | +10.73 | +0.30% | 2024-11-30 00:38:37 | |
RTS | 753.78 | 731.98 | 753.78 | 728.49 | +21.30 | +2.90% | 2024-11-29 23:51:02 | |
SMI | 11764.20 | 11697.89 | 11764.20 | 11658.09 | +54.40 | +0.46% | 2024-11-30 00:16:58 |