北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DAX30 | 20903.39 | 20732.04 | 20924.50 | 20716.38 | +248.00 | +1.20% | 2025-01-18 01:00:10 | |
CAC40 | 7709.75 | 7685.04 | 7732.32 | 7667.85 | +75.01 | +0.98% | 2025-01-18 00:35:30 | |
AEX | 914.24 | 910.56 | 917.20 | 909.49 | +6.58 | +0.72% | 2025-01-18 00:39:05 | |
IBEX35 | 11916.3 | 11878.4 | 11940.5 | 11873.9 | +75.7 | +0.63% | 2025-01-18 00:55:02 | |
C20 | 1995.38 | 2040.81 | 2048.76 | 1982.99 | -50.51 | -2.47% | 2025-01-18 00:02:06 | |
HEX | 9774.05 | 9725.43 | 9774.75 | 9725.43 | +95.48 | +0.98% | 2025-01-18 00:15:42 | |
SX | 994.57 | 988.89 | 997.58 | 987.00 | +9.36 | +0.95% | 2025-01-18 00:13:22 | |
ATX | 3780.50 | 3725.94 | 3787.39 | 3725.94 | +54.94 | +1.47% | 2025-01-18 00:39:05 | |
RTS | 906.03 | 893.98 | 907.64 | 890.25 | +10.20 | +1.13% | 2025-01-17 23:51:01 | |
SMI | 11990.27 | 11972.68 | 12003.09 | 11955.94 | +48.27 | +0.40% | 2025-01-18 00:16:51 |