北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 44910.65 | 44760.05 | 45071.29 | 44760.05 | +188.59 | +0.42% | 2024-11-30 02:39:55 | |
NASDAQ | 19218.17 | 19087.47 | 19245.49 | 19066.52 | +157.69 | +0.82% | 2024-11-30 03:15:59 | |
S＆P500 | 6032.38 | 6003.98 | 6044.17 | 6003.98 | +33.64 | +0.56% | 2024-11-30 05:24:11 | |
MERVAL | 2258295.00 | 2230803.25 | 2264234.75 | 2209296.50 | +27491.75 | +1.23% | 2024-11-30 04:10:48 | |
MXX | 49709.84 | 49748.65 | 50406.66 | 49458.79 | -231.43 | -0.47% | 2024-11-30 05:06:23 | |
CRBI | 286.94 | 286.94 | 286.94 | 286.94 | +0.22 | +0.07% | 2024-11-30 05:24:11 | |
GSPT | 25648.00 | 25530.24 | 25694.45 | 25528.97 | +104.48 | +0.40% | 2024-11-30 05:03:17 | |
IBOVESPA | 125667.83 | 124610.50 | 126055.96 | 123946.16 | +1057.42 | +0.84% | 2024-11-30 05:12:44 | |
SOX | 4926.56 | 4894.96 | 4975.61 | 4887.86 | +73.55 | +1.51% | 2024-11-30 02:02:20 | |
SPGSCI | 536.2100 | 536.7800 | 541.6700 | 535.4700 | -0.5700 | -0.11% | 2024-11-30 04:10:45 |