北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
DJIA | 43487.83 | 43312.55 | 43653.25 | 43312.55 | +334.70 | +0.77% | 2025-01-18 05:06:00 | |
NASDAQ | 19630.20 | 19655.55 | 19709.64 | 19543.32 | +291.91 | +1.50% | 2025-01-18 05:01:00 | |
S＆P500 | 5996.66 | 5995.40 | 6014.96 | 5978.44 | +59.32 | +0.99% | 2025-01-18 05:19:59 | |
MERVAL | 2510886.00 | 2629377.00 | 2660213.50 | 2503740.75 | -118491.00 | -4.51% | 2025-01-18 04:06:47 | |
MXX | 49931.11 | 49963.64 | 50434.73 | 49907.31 | -17.04 | -0.04% | 2025-01-18 05:04:59 | |
CRBI | 311.08 | 311.08 | 311.08 | 311.08 | -0.27 | -0.09% | 2025-01-18 05:20:01 | |
GSPT | 25067.92 | 24931.19 | 25088.03 | 24931.19 | +221.72 | +0.89% | 2025-01-18 05:05:02 | |
IBOVESPA | 122350.38 | 121257.87 | 122674.40 | 121074.14 | +1116.24 | +0.92% | 2025-01-18 05:12:34 | |
SOX | 5309.74 | 5289.61 | 5319.67 | 5252.36 | +146.78 | +2.84% | 2025-01-18 05:01:44 | |
SPGSCI | 577.7500 | 579.3200 | 581.8300 | 575.6800 | -1.5700 | -0.28% | 2025-01-18 04:20:00 |