北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
000001 | 3241.82 | 3226.76 | 3256.51 | 3219.77 | +5.79 | +0.17% | 2025-01-17 15:00:10 | |
399001 | 10161.32 | 10059.99 | 10227.71 | 10059.16 | +60.22 | +0.59% | 2025-01-17 15:01:30 | |
HSI | 19584.06 | 19499.10 | 19640.37 | 19423.70 | +61.17 | +0.31% | 2025-01-17 16:08:35 | |
TWI | 23148.08 | 23190.12 | 23209.88 | 22905.53 | +122.98 | +0.53% | 2025-01-17 13:34:04 | |
N225 | 38451.46 | 38454.10 | 38503.94 | 38055.68 | -121.14 | -0.32% | 2025-01-17 14:30:06 | |
TTYI | 2679.42 | 2680.60 | 2682.29 | 2650.07 | -8.89 | -0.34% | 2025-01-17 14:31:10 | |
KOSPI | 2523.55 | 2520.85 | 2528.48 | 2513.84 | -3.94 | -0.16% | 2025-01-17 14:30:41 | |
SETI | 1340.63 | 1347.93 | 1356.33 | 1338.84 | -11.93 | -0.89% | 2025-01-17 17:41:03 | |
PCOMP | 6352.12 | 6329.43 | 6352.12 | 6278.11 | +86.60 | +1.38% | 2025-01-17 14:55:20 | |
VNI | 1249.11 | 1242.38 | 1249.11 | 1239.63 | +6.75 | +0.54% | 2025-01-17 15:45:47 |