北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
OSEBX | 1493.65 | 1486.20 | 1495.72 | 1486.20 | +7.62 | +0.51% | 2025-01-17 23:10:33 | |
SXO | 523.62 | 520.89 | 524.48 | 520.89 | +3.57 | +0.68% | 2025-01-18 01:00:19 | |
SXED | 5148.30 | 5118.31 | 5158.63 | 5118.31 | +41.37 | +0.81% | 2025-01-18 01:00:10 | |
SPGSCI | 577.7500 | 579.3200 | 581.8300 | 575.6800 | -1.5700 | -0.28% | 2025-01-18 04:20:00 | |
GSE | 259.94 | 262.17 | 263.80 | 259.13 | -2.23 | -0.86% | 2025-01-18 04:20:00 | |
ISE100 | 9977.94 | 9866.73 | 9989.28 | 9851.77 | +111.21 | +1.12% | 2025-01-17 23:05:24 | |
BEL20 | 4260.19 | 4268.92 | 4281.92 | 4252.53 | +15.71 | +0.37% | 2025-01-18 00:34:33 | |
WEP | 262.80 | 260.64 | 263.10 | 260.39 | 0.00 | 0.00% | 2025-01-18 05:17:00 | |
BDI | 987 | 987 | 987 | 987 | -36 | -3.52% | 2025-01-17 20:57:56 | |
RCTI | 4085.93 | 4099.19 | 4106.23 | 4068.78 | -11.21 | -0.28% | 2025-01-18 05:45:00 |