北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.3420 | 7.3445 | 7.3575 | 7.3325 | -0.0033 | -0.05% | 2025-01-18 05:56:43 | |
USDDKK | 7.2642 | 7.2411 | 7.2675 | 7.2200 | +0.0235 | +0.32% | 2025-01-18 05:56:56 | |
USDHUF | 400.99 | 400.12 | 402.32 | 399.21 | +1.10 | +0.27% | 2025-01-18 05:59:00 | |
USDILS | 3.5608 | 3.6140 | 3.6235 | 3.5548 | -0.0534 | -1.48% | 2025-01-18 05:57:53 | |
USDMXN | 20.7628 | 20.8355 | 20.9387 | 20.6727 | -0.0652 | -0.32% | 2025-01-18 05:57:00 | |
USDNOK | 11.4411 | 11.3515 | 11.4637 | 11.3410 | +0.0838 | +0.73% | 2025-01-18 05:58:59 | |
USDPLN | 4.1475 | 4.1384 | 4.1504 | 4.1191 | +0.0067 | +0.16% | 2025-01-18 05:58:56 | |
USDTRY | 35.4013 | 35.4287 | 35.5690 | 35.3000 | -0.0274 | -0.08% | 2025-01-18 05:54:23 | |
USDZAR | 18.7046 | 18.7448 | 18.8328 | 18.6790 | -0.0993 | -0.53% | 2025-01-18 05:59:00 | |
USDKRW | 1455.9 | 1456.9 | 1459.9 | 1451.5 | -1.0 | -0.07% | 2025-01-17 23:59:58 |