北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNH | 7.2480 | 7.2482 | 7.2548 | 7.2279 | -0.0017 | -0.03% | 2024-11-30 05:55:45 | |
USDDKK | 7.0489 | 7.0634 | 7.0741 | 7.0358 | -0.0149 | -0.22% | 2024-11-30 05:56:53 | |
USDHUF | 390.18 | 389.34 | 394.06 | 387.98 | -0.92 | -0.24% | 2024-11-30 05:57:59 | |
USDILS | 3.6292 | 3.6500 | 3.6574 | 3.6199 | -0.0225 | -0.62% | 2024-11-30 05:57:08 | |
USDMXN | 20.3719 | 20.4210 | 20.4717 | 20.2457 | -0.0491 | -0.25% | 2024-11-30 05:56:05 | |
USDNOK | 11.0305 | 11.0209 | 11.0884 | 10.9914 | +0.0091 | +0.08% | 2024-11-30 05:58:43 | |
USDPLN | 4.0606 | 4.0786 | 4.0819 | 4.0506 | -0.0178 | -0.44% | 2024-11-30 05:57:43 | |
USDTRY | 34.6802 | 34.6145 | 34.6968 | 34.3419 | +0.0657 | +0.18% | 2024-11-30 05:54:41 | |
USDZAR | 18.0395 | 18.0745 | 18.1128 | 18.0006 | -0.0501 | -0.28% | 2024-11-30 05:59:00 | |
USDKRW | 1394.7 | 1394.2 | 1398.4 | 1389.7 | +0.5 | +0.03% | 2024-11-30 04:42:28 |