北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 77.39 | 77.91 | 78.55 | 77.14 | -0.46 | -0.60% | 2025-01-18 06:00:01 | |
NGN0 | 3.948 | 4.280 | 4.308 | 3.910 | -0.310 | -7.29% | 2025-01-18 06:00:00 | |
QMN0 | 77.880 | 78.825 | 79.350 | 77.800 | -0.795 | -1.02% | 2025-01-18 03:27:58 | |
RBN0 | 2.1440 | 2.1492 | 2.1628 | 2.1375 | -0.0085 | -0.40% | 2025-01-18 05:59:55 | |
OIL0 | 80.79 | 81.44 | 81.93 | 80.50 | -0.50 | -0.62% | 2025-01-18 06:59:57 | |
GAL0 | 747.50 | 752.50 | 759.00 | 741.25 | 0.00 | 0.00% | 2025-01-18 06:49:11 | |
WTICO0 | 77.13 | 77.99 | 78.55 | 77.13 | -0.72 | -0.93% | 2025-01-18 06:24:39 | |
RBT0 | 382.0 | 384.4 | 384.6 | 381.3 | -2.9 | -0.76% | 2025-01-17 17:54:09 | |
COT0 | 73960 | 74320 | 74590 | 73750 | -290 | -0.40% | 2025-01-18 03:57:34 |