北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
JD0 | 1793.0 | 1790.0 | 1796.5 | 1775.0 | +2.0 | +0.11% | 2025-01-17 22:59:58 | |
JMD0 | 1167.0 | 1170.0 | 1173.0 | 1161.0 | -2.0 | -0.18% | 2025-01-17 23:00:00 | |
LPED0 | 7840 | 7870 | 7887 | 7825 | -12 | -0.16% | 2025-01-17 23:00:01 | |
PPD0 | 7448 | 7472 | 7476 | 7441 | -9 | -0.13% | 2025-01-17 23:00:00 | |
VD0 | 5290 | 5326 | 5330 | 5263 | -35 | -0.66% | 2025-01-17 23:00:01 | |
EBD0 | 8555 | 8577 | 8586 | 8515 | -22 | -0.26% | 2025-01-17 22:59:59 | |
EGD0 | 4812 | 4801 | 4812 | 4783 | +1 | +0.02% | 2025-01-17 22:59:59 | |
PGD0 | 4518 | 4555 | 4566 | 4486 | -47 | -1.03% | 2025-01-17 23:00:01 | |
FBFD0 | -- | -- | -- | -- | -- | -- | -- | |
URZ0 | 1733 | 1686 | 1740 | 1678 | +50 | +2.97% | 2025-01-17 15:00:00 |