北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
WTI | 68.456 | 68.725 | 69.504 | 68.088 | -0.354 | -0.52% | 2024-11-30 02:29:00 | |
UKOil | 72.289 | 72.348 | 73.209 | 71.938 | -0.278 | -0.39% | 2024-11-30 02:28:59 | |
NATGAS.fs | 3.3680 | 3.1950 | 3.3840 | 3.1750 | +0.1640 | +5.11% | 2024-11-30 03:45:01 | |
HON0 | 2.1924 | 2.2104 | 2.2496 | 2.1898 | -0.0190 | -0.86% | 2024-11-30 03:45:00 | |
BUSH00 | 3591 | 3515 | 3598 | 3509 | +118 | +3.39% | 2024-11-29 23:00:00 | |
WTI.fs | 68.15 | 68.77 | 69.66 | 67.87 | -0.57 | -0.83% | 2024-11-30 03:47:29 | |
NRF00 | 18305 | 18270 | 18365 | 18230 | +50 | +0.27% | 2024-11-29 23:00:00 | |
BRENT.fs | 72.09 | 72.46 | 73.34 | 71.75 | -0.69 | -0.95% | 2024-11-30 03:59:53 | |
FU3800 | 3209 | 3178 | 3215 | 3178 | +32 | +1.00% | 2024-11-29 23:00:00 | |
SPSH00 | 5866 | 5858 | 5888 | 5844 | +24 | +0.41% | 2024-11-29 23:00:00 |