北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2596 | 2604 | 2610 | 2586 | -9 | -0.35% | 2025-01-17 23:00:00 | |
SAZ0 | 1515 | 1509 | 1525 | 1508 | +14 | +0.93% | 2025-01-17 23:00:00 | |
PFZ0 | 7142 | 7134 | 7152 | 7118 | -40 | -0.56% | 2025-01-17 23:00:00 | |
FGZ0 | 1451 | 1450 | 1454 | 1444 | +12 | +0.83% | 2025-01-17 23:00:00 | |
TAZ0 | 5240 | 5250 | 5250 | 5214 | -14 | -0.27% | 2025-01-17 23:00:00 | |
SFZ0 | 6510 | 6486 | 6578 | 6470 | +44 | +0.68% | 2025-01-17 14:59:59 | |
SMZ0 | 6740 | 6662 | 6786 | 6576 | +26 | +0.38% | 2025-01-17 15:00:01 | |
SCS0 | 627.2 | 628.5 | 630.2 | 623.0 | -1.5 | -0.24% | 2025-01-18 02:30:00 | |
LUS0 | 4230 | 4241 | 4243 | 4201 | +6 | +0.14% | 2025-01-17 23:00:00 | |
NRS0 | 14795 | 14810 | 14905 | 14685 | -210 | -1.40% | 2025-01-17 23:00:00 |