北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
能源化工
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
MEZ0 | 2552 | 2563 | 2566 | 2551 | -7 | -0.28% | 2024-11-29 23:00:00 | |
SAZ0 | 1465 | 1481 | 1481 | 1460 | -19 | -1.29% | 2024-11-29 23:00:00 | |
PFZ0 | 6922 | 6900 | 6926 | 6894 | +60 | +0.87% | 2024-11-29 23:00:00 | |
FGZ0 | 1257 | 1263 | 1265 | 1249 | -3 | -0.24% | 2024-11-29 23:00:00 | |
TAZ0 | 4792 | 4820 | 4820 | 4784 | +8 | +0.16% | 2024-11-29 23:00:01 | |
SFZ0 | 6318 | 6356 | 6364 | 6310 | -62 | -0.98% | 2024-11-29 15:00:00 | |
SMZ0 | 6366 | 6408 | 6418 | 6352 | -30 | -0.47% | 2024-11-29 15:00:01 | |
SCS0 | 528.7 | 531.8 | 534.6 | 526.9 | +0.1 | +0.01% | 2024-11-30 02:30:00 | |
LUS0 | 3874 | 3875 | 3882 | 3856 | +29 | +0.75% | 2024-11-29 23:00:00 | |
NRS0 | 14800 | 14665 | 14840 | 14660 | +70 | +0.47% | 2024-11-29 22:59:58 |