名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
WTI | 77.322 | 77.819 | 78.477 | 77.086 | -0.571 | -0.74% | 2025-01-18 05:58:58 | |
UKOil | 79.797 | 80.338 | 80.777 | 79.554 | -0.481 | -0.60% | 2025-01-18 05:58:59 | |
NATGAS.fs | 3.9160 | 4.2800 | 4.3080 | 3.9100 | -0.3420 | -8.04% | 2025-01-18 06:00:00 | |
HON0 | 2.5616 | 2.5670 | 2.5886 | 2.5309 | -0.0047 | -0.19% | 2025-01-18 05:59:59 | |
BUSH00 | 3778 | 3771 | 3782 | 3753 | -33 | -0.87% | 2025-01-17 23:00:01 | |
WTI.fs | 77.37 | 77.91 | 78.55 | 77.14 | -0.48 | -0.62% | 2025-01-18 06:00:01 | |
NRF00 | 17435 | 17445 | 17505 | 17335 | -80 | -0.46% | 2025-01-17 23:00:01 | |
BRENT.fs | 80.73 | 81.44 | 81.93 | 80.50 | -0.56 | -0.69% | 2025-01-18 06:59:57 | |
FU3800 | 3689 | 3667 | 3705 | 3645 | +58 | +1.59% | 2025-01-17 23:00:01 | |
SPSH00 | 6000 | 6020 | 6034 | 5968 | +46 | +0.77% | 2025-01-17 23:00:01 |