北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
AGSH00 | 7763 | 7820 | 7824 | 7729 | -111 | -1.41% | 2025-01-18 02:30:02 | |
RBSH00 | 3390 | 3371 | 3391 | 3363 | +44 | +1.31% | 2025-01-17 23:00:01 | |
HCSH00 | 3499 | 3478 | 3500 | 3471 | +37 | +1.06% | 2025-01-17 23:00:01 | |
SSS00 | 13280 | 13330 | 13335 | 13230 | +15 | +0.11% | 2025-01-18 01:00:02 | |
WRSH00 | 3604 | 3578 | 3635 | 3574 | +25 | +0.69% | 2025-01-17 14:58:58 | |
ID0 | 805.0 | 803.0 | 806.0 | 798.0 | +5.5 | +0.68% | 2025-01-17 22:59:59 | |
iAu99.99 | 639.00 | 640.10 | 640.10 | 639.00 | -1.13 | -0.18% | 2025-01-17 22:31:09 | |
Pt99.95 | -- | -- | -- | -- | -- | -- | -- | |
PAN0 | 967.10 | 951.00 | 970.00 | 945.00 | +10.20 | +1.06% | 2025-01-18 05:59:59 | |
PLN0 | 965.5 | 942.0 | 968.1 | 939.1 | +17.1 | +1.80% | 2025-01-18 05:59:57 |