北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
NYAuTN06 | -- | -- | -- | -- | -- | -- | -- | |
CHC0 | 4.3685 | 4.4350 | 4.4700 | 4.3445 | -0.0725 | -1.64% | 2025-01-18 05:59:58 | |
LMLXAD | 2680.5 | 2631.5 | 2692.0 | 2631.5 | +44.0 | +1.66% | 2025-01-18 03:00:08 | |
LMLXCD | 9181.5 | 9232.0 | 9290.0 | 9124.0 | -49.0 | -0.54% | 2025-01-18 02:59:32 | |
LMLXND | 16080 | 15920 | 16115 | 15860 | +117 | +0.73% | 2025-01-18 02:59:00 | |
LMLXPD | 1965.5 | 1970.0 | 1987.0 | 1954.5 | -5.0 | -0.26% | 2025-01-18 02:59:02 | |
LMLXSD | 29850.0 | 29425.0 | 29900.0 | 29380.0 | +274.0 | +0.92% | 2025-01-18 02:59:28 | |
LMLXZD | 2944.5 | 2879.5 | 2948.5 | 2868.5 | +70.0 | +2.43% | 2025-01-18 02:59:02 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- | |
KGDCNY | 638.00 | 641.04 | 641.39 | 637.39 | -2.88 | -0.45% | 2025-01-18 05:49:55 |