北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
金属钢材
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
GLN0 | 2748.7 | 2746.8 | 2759.2 | 2729.2 | -2.2 | -0.08% | 2025-01-18 06:00:00 | |
SLN0 | 31.141 | 31.605 | 31.640 | 30.910 | -0.584 | -1.85% | 2025-01-18 05:59:49 | |
Au(T+D) | 637.56 | 637.85 | 638.80 | 635.77 | -0.10 | -0.02% | 2025-01-18 02:29:00 | |
Ag(T+D) | 7736 | 7815 | 7819 | 7704 | -76 | -0.98% | 2025-01-18 02:29:45 | |
XPDUSD | 937.29 | 946.72 | 957.66 | 936.08 | -3.70 | -0.40% | 2025-01-18 05:54:58 | |
XPTUSD | 943.25 | 934.78 | 949.08 | 931.89 | +6.67 | +0.71% | 2025-01-18 05:54:22 | |
XAGUSD | 30.312 | 30.793 | 30.835 | 30.104 | -0.491 | -1.60% | 2025-01-18 05:56:59 | |
XAUUSD | 2702.27 | 2713.85 | 2717.45 | 2699.10 | -12.08 | -0.45% | 2025-01-18 05:58:53 | |
mAu(T+D) | 637.76 | 637.99 | 639.00 | 636.19 | +0.03 | +0.00% | 2025-01-18 02:29:04 | |
NYAuTN12 | -- | -- | -- | -- | -- | -- | -- |