北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 484.25 | 474.00 | 485.00 | 474.00 | +9.75 | +2.05% | 2025-01-18 03:20:00 | |
SBC0 | 1034.00 | 1019.00 | 1039.00 | 1019.00 | +15.00 | +1.47% | 2025-01-18 03:20:01 | |
SMC0 | 297.20 | 295.50 | 299.30 | 294.10 | +2.80 | +0.95% | 2025-01-18 03:20:00 | |
SOC0 | 45.69 | 45.24 | 45.80 | 44.95 | +0.66 | +1.46% | 2025-01-18 03:20:01 | |
WHC0 | 538.75 | 537.50 | 542.00 | 533.25 | +1.25 | +0.23% | 2025-01-18 03:20:00 | |
OTC0 | 362.50 | 348.75 | 366.00 | 345.50 | +12.75 | +3.64% | 2025-01-18 03:19:49 | |
RRC0 | 14.805 | 14.605 | 14.820 | 14.430 | +0.165 | +1.12% | 2025-01-18 03:19:55 | |
CSD0 | 2534 | 2529 | 2535 | 2523 | +16 | +0.63% | 2025-01-17 22:59:59 | |
JDD0 | 3265 | 3233 | 3317 | 3223 | +41 | +1.27% | 2025-01-17 15:00:00 | |
SRZ0 | 5788 | 5790 | 5799 | 5769 | -15 | -0.26% | 2025-01-17 23:00:00 |