北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
农产品
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 433.00 | 428.00 | 433.75 | 427.25 | +5.00 | +1.16% | 2024-11-30 02:16:38 | |
SBC0 | 989.50 | 993.25 | 998.00 | 982.75 | +0.75 | +0.07% | 2024-11-30 02:04:58 | |
SMC0 | 291.90 | 294.50 | 294.60 | 290.60 | -3.50 | -1.19% | 2024-11-30 02:04:58 | |
SOC0 | 41.74 | 41.71 | 42.44 | 41.28 | +0.82 | +2.00% | 2024-11-30 02:05:00 | |
WHC0 | 548.00 | 547.00 | 553.25 | 543.00 | -0.50 | -0.10% | 2024-11-30 02:04:56 | |
OTC0 | 358.00 | 357.00 | 361.25 | 355.25 | 0.00 | 0.00% | 2024-11-30 02:01:54 | |
RRC0 | 15.215 | 15.170 | 15.250 | 15.155 | +0.045 | +0.29% | 2024-11-30 02:04:55 | |
CSD0 | 2549 | 2549 | 2560 | 2541 | -6 | -0.24% | 2024-11-29 22:59:59 | |
JDD0 | 3630 | 3565 | 3632 | 3565 | +66 | +1.85% | 2024-11-29 14:59:59 | |
SRZ0 | 6106 | 6109 | 6125 | 6084 | +24 | +0.39% | 2024-11-29 23:00:00 |