北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CHFGBP | 0.8816 | 0.8790 | 0.8826 | 0.8774 | +0.0026 | +0.29% | 2025-02-22 05:57:00 |
SHIB/USDT | 0.00001563 | 0.00001561 | 0.00001578 | 0.00001552 | +0.00000002 | +0.12% | 2025-02-23 20:06:49 |
ETH/USDT | 2804.10 | 2763.22 | 2831.42 | 2745.55 | +40.88 | +1.47% | 2025-02-23 20:06:50 |
BCH/USDT | 329.10 | 321.00 | 332.40 | 320.50 | +8.10 | +2.52% | 2025-02-23 20:06:50 |
PT | 0.98 | 1.10 | 1.10 | 0.98 | -0.10 | -9.26% | 2025-02-22 06:27:01 |
MCH0 | 8635.0 | 8663.0 | 8772.0 | 8635.0 | -30.0 | -0.35% | 2025-02-22 02:59:42 |
HHI0 | 8634.0 | 8666.0 | 8771.0 | 8633.0 | -31.0 | -0.36% | 2025-02-22 03:00:00 |
MHK0 | 23402.0 | 23439.0 | 23719.0 | 23401.0 | -59.0 | -0.26% | 2025-02-22 03:00:00 |
HSK0 | 23397.0 | 23468.0 | 23720.0 | 23397.0 | -64.0 | -0.28% | 2025-02-22 02:59:59 |
CTN0 | 67.33 | 67.69 | 67.84 | 67.02 | -0.14 | -0.21% | 2025-02-22 03:29:59 |
WHC0 | 604.00 | 600.00 | 608.00 | 599.75 | +3.75 | +0.62% | 2025-02-22 03:20:00 |
PKZ0 | 8264 | 8272 | 8290 | 8234 | +32 | +0.38% | 2025-02-21 15:00:00 |
CHT | 39.03 | 38.81 | 39.03 | 38.56 | +0.17 | +0.43% | 2025-02-22 05:01:51 |
GIGM | 1.50 | 1.53 | 1.53 | 1.48 | -0.03 | -1.97% | 2025-02-22 04:42:45 |
SOHU | 14.45 | 14.35 | 14.75 | 14.17 | +0.07 | +0.48% | 2025-02-22 05:01:13 |
CHRI | 0.58 | 0.57 | 0.79 | 0.56 | 0.00 | 0.00% | 2025-02-22 08:58:14 |
CHN | 13.20 | 13.03 | 13.20 | 12.91 | +0.18 | +1.38% | 2025-02-22 05:00:37 |
CCM | 4.78 | 4.63 | 4.78 | 4.60 | +0.07 | +1.48% | 2025-02-22 05:05:22 |
VNET | 14.90 | 15.86 | 16.09 | 14.57 | -0.29 | -1.91% | 2025-02-22 08:57:57 |
PETZ | 1.17 | 1.19 | 1.23 | 1.15 | -0.07 | -5.65% | 2025-02-22 08:23:37 |
