北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BAC | 44.80 | 45.44 | 45.51 | 41.79 | -0.45 | -1.00% | 2025-02-22 09:00:04 |
TTF0 | 47.195 | 47.605 | 48.300 | 45.905 | -0.299 | -0.63% | 2025-02-22 01:00:01 |
SHZ0 | 2872 | 2888 | 2895 | 2865 | -11 | -0.39% | 2025-02-21 23:00:00 |
CNHHKD | 1.07134 | 1.07461 | 1.07505 | 1.07030 | -0.00324 | -0.31% | 2025-02-22 05:56:14 |
AOS00 | 3364 | 3410 | 3426 | 3354 | -82 | -2.38% | 2025-02-22 01:00:00 |
USDPHP | 57.891 | 57.928 | 57.974 | 57.830 | -0.037 | -0.07% | 2025-02-21 23:59:45 |
KRWCAD | 9.9165 | 9.9026 | 9.9207 | 9.8692 | +0.0139 | +0.14% | 2025-02-22 05:57:00 |
KRWAUD | 10.9619 | 10.9189 | 10.9723 | 10.8742 | +0.0430 | +0.39% | 2025-02-22 05:56:59 |
KRWHKD | 54.1453 | 54.3359 | 54.3376 | 54.1014 | -0.1906 | -0.36% | 2025-02-22 05:55:56 |
KRWCHF | 6.2562 | 6.2739 | 6.2812 | 6.2491 | -0.0177 | -0.29% | 2025-02-22 05:57:00 |
KRWEUR | 6.6619 | 6.6542 | 6.6749 | 6.6323 | +0.0077 | +0.11% | 2025-02-22 05:57:00 |
KRWGBP | 5.5164 | 5.5153 | 5.5231 | 5.4962 | +0.0011 | +0.01% | 2025-02-22 05:56:33 |
KRWJPY | 0.1039 | 0.1044 | 0.1049 | 0.1036 | -0.0005 | -0.48% | 2025-02-22 05:56:49 |
CNYCHF | 12.3794 | 12.4006 | 12.4143 | 12.3656 | -0.0178 | -0.15% | 2025-02-22 05:57:00 |
HKDCAD | 18.3148 | 18.2250 | 18.3231 | 18.2182 | +0.0898 | +0.49% | 2025-02-22 05:57:00 |
HKDAUD | 20.2416 | 20.0914 | 20.2615 | 20.0622 | +0.1502 | +0.74% | 2025-02-22 05:56:59 |
HKDCHF | 11.5547 | 11.5467 | 11.5864 | 11.5421 | +0.0080 | +0.06% | 2025-02-22 05:57:00 |
HKDEUR | 12.3016 | 12.2442 | 12.3157 | 12.2389 | +0.0574 | +0.46% | 2025-02-22 05:57:00 |
HKDGBP | 10.1870 | 10.1493 | 10.1927 | 10.1448 | +0.0377 | +0.37% | 2025-02-22 05:56:33 |
CHFEUR | 1.0647 | 1.0602 | 1.0661 | 1.0597 | +0.0042 | +0.39% | 2025-02-22 05:57:00 |
