北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 112.330 | 113.850 | 115.240 | 109.730 | -1.220 | -1.08% | 2025-02-22 01:00:00 |
KRWGBP | 5.5164 | 5.5153 | 5.5231 | 5.4962 | +0.0011 | +0.01% | 2025-02-22 05:56:33 |
CNYGBP | 10.9156 | 10.8984 | 10.9217 | 10.8810 | +0.0172 | +0.15% | 2025-02-22 05:56:33 |
HKDGBP | 10.1870 | 10.1493 | 10.1927 | 10.1448 | +0.0377 | +0.37% | 2025-02-22 05:56:33 |
CHFGBP | 0.8816 | 0.8790 | 0.8826 | 0.8774 | +0.0026 | +0.29% | 2025-02-22 05:57:00 |
AUDGBP | 0.5030 | 0.5049 | 0.5055 | 0.5027 | -0.0019 | -0.38% | 2025-02-22 05:56:59 |
BP | 33.95 | 33.98 | 34.12 | 33.70 | -0.82 | -2.36% | 2025-02-22 08:58:40 |
CADGBP | 0.5561 | 0.5567 | 0.5577 | 0.5557 | -0.0006 | -0.11% | 2025-02-22 05:57:00 |
JPYGBP | 0.5299 | 0.5272 | 0.5313 | 0.5235 | +0.0027 | +0.51% | 2025-02-22 05:56:49 |
GBPSGD | 1.68846 | 1.68908 | 1.69347 | 1.68756 | -0.00079 | -0.05% | 2025-02-22 05:58:24 |
GBPRUB | 112.422 | 111.781 | 113.010 | 110.441 | +0.630 | +0.56% | 2025-02-22 05:56:33 |
GBPNZD | 2.19964 | 2.19812 | 2.20224 | 2.19509 | +0.00164 | +0.07% | 2025-02-22 05:56:59 |
GBPEUR | 1.20763 | 1.20627 | 1.20987 | 1.20590 | +0.00125 | +0.10% | 2025-02-22 05:56:59 |
S＆P500 | 6013.13 | 6114.10 | 6114.82 | 6008.56 | -104.39 | -1.71% | 2025-02-22 05:20:48 |
GBPHKD | 9.8130 | 9.8490 | 9.8539 | 9.8076 | -0.0360 | -0.37% | 2025-02-22 05:56:33 |
GBPAUD | 1.9870 | 1.9795 | 1.9883 | 1.9771 | +0.0075 | +0.37% | 2025-02-22 05:56:59 |
GBPCAD | 1.7971 | 1.7949 | 1.7983 | 1.7919 | +0.0022 | +0.12% | 2025-02-22 05:57:00 |
GBPCNY | 9.1602 | 9.1742 | 9.1893 | 9.1551 | -0.0140 | -0.16% | 2025-02-22 05:56:33 |
EURGBP | 0.8279 | 0.8287 | 0.8291 | 0.8264 | -0.0008 | -0.10% | 2025-02-22 05:56:59 |
GBPCHF | 1.13407 | 1.13742 | 1.13924 | 1.13281 | -0.00346 | -0.31% | 2025-02-22 05:57:00 |
