北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 7969.9 | 7959.7 | 8006.4 | 7954.9 | +10.2 | +0.12% | 2025-04-15 14:11:50 |
USDILS | 3.6738 | 3.6770 | 3.6987 | 3.6631 | -0.0051 | -0.14% | 2025-04-16 00:54:02 |
JTOPI | 82324.56 | 81549.69 | 82440.81 | 81057.19 | +774.87 | +0.95% | 2025-04-15 23:27:11 |
MXX | 52830.53 | 52328.79 | 52909.78 | 52259.43 | +439.18 | +0.83% | 2025-04-16 00:38:59 |
IBOVESPA | 129429.00 | 129452.31 | 129927.08 | 128951.12 | -24.91 | -0.02% | 2025-04-16 00:36:01 |
TASI | 11616.81 | 11618.78 | 11641.59 | 11595.01 | +19.46 | +0.16% | 2025-04-15 20:10:32 |
SETI | 1128.66 | 1127.87 | 1136.13 | 1118.96 | -5.29 | -0.47% | 2025-04-11 17:43:05 |
JCI | 6441.684 | 6444.344 | 6497.531 | 6395.926 | +73.164 | +1.14% | 2025-04-15 16:04:58 |
KOSPI | 2477.41 | 2464.51 | 2482.56 | 2461.23 | +21.52 | +0.87% | 2025-04-15 14:32:21 |
TWI | 19857.67 | 19609.90 | 19895.43 | 19576.15 | +344.58 | +1.76% | 2025-04-15 13:34:16 |
SMI | 11609.84 | 11473.66 | 11609.84 | 11444.90 | +87.33 | +0.75% | 2025-04-15 23:17:58 |
IBEX35 | 12879.3 | 12652.4 | 12880.7 | 12627.3 | +269.5 | +2.13% | 2025-04-15 23:55:01 |
N225 | 34267.54 | 34349.01 | 34459.00 | 34266.31 | +285.18 | +0.83% | 2025-04-15 14:30:03 |
HSI | 21466.27 | 21603.52 | 21603.52 | 21297.59 | +48.87 | +0.22% | 2025-04-15 16:13:57 |
DJIA | 40565.32 | 40527.82 | 40791.18 | 40458.24 | +40.53 | +0.10% | 2025-04-16 00:54:02 |
BDI | 1263 | 1263 | 1263 | 1263 | -19 | -1.49% | 2025-04-15 19:59:13 |
NIS00 | 124960 | 124850 | 125690 | 124280 | +1330 | +1.07% | 2025-04-16 00:54:00 |
ID0 | 709.0 | 713.0 | 714.0 | 709.0 | 0.0 | 0.00% | 2025-04-15 23:00:00 |
mAu(T+D) | 761.96 | 760.80 | 763.30 | 760.80 | +1.51 | +0.19% | 2025-04-16 00:52:49 |
OIL0 | 64.52 | 64.96 | 65.40 | 64.21 | -0.36 | -0.56% | 2025-04-16 00:54:01 |
