北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
INL0 | 8254.5 | 8129.0 | 8266.5 | 8123.0 | +133.5 | +1.64% | 2025-04-16 00:54:01 |
IBC | 227665.44 | 225923.56 | 232157.88 | 225626.19 | +1559.21 | +0.68% | 2025-04-16 00:31:40 |
ISE100 | 9393.79 | 9423.62 | 9492.18 | 9383.77 | -29.83 | -0.32% | 2025-04-15 23:05:07 |
QSI | 10213.33 | 10146.65 | 10213.89 | 10145.40 | +66.68 | +0.65% | 2025-04-15 18:10:03 |
IPSA | 7642.22 | 7586.57 | 7647.20 | 7563.44 | +70.02 | +0.92% | 2025-04-16 00:38:50 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 380.00 | 380.00 | 380.00 | 380.00 | +36.45 | +10.60% | 2025-03-07 02:11:00 |
iAu99.99 | 758.84 | 756.00 | 759.20 | 753.00 | -0.31 | -0.05% | 2025-04-15 14:59:00 |
IBM | 239.72 | 239.56 | 241.14 | 238.33 | +1.52 | +0.63% | 2025-04-16 00:52:28 |
ICEJX | 69.88 | 69.88 | 69.88 | 69.88 | -0.06 | -0.09% | 2025-04-16 00:29:58 |
ICEEX | 112.89 | 112.89 | 112.89 | 112.89 | -0.69 | -0.61% | 2025-04-16 00:29:58 |
RCTI | 3818.01 | 3829.52 | 3846.27 | 3808.13 | -9.59 | -0.26% | 2025-04-16 00:38:58 |
WEP | 231.08 | 229.52 | 233.15 | 229.48 | +1.43 | +0.62% | 2025-04-16 00:49:02 |
SPGSCI | 523.5200 | 525.1400 | 528.0200 | 522.2600 | -2.0000 | -0.39% | 2025-04-16 00:54:02 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 289.78 | 289.78 | 289.78 | 289.78 | -0.64 | -0.23% | 2025-04-15 03:18:40 |
KSEI | 116688.71 | 116803.10 | 117362.23 | 116645.69 | +298.67 | +0.25% | 2025-04-15 18:34:20 |
VNI | 1227.79 | 1233.20 | 1246.21 | 1221.75 | -13.65 | -1.10% | 2025-04-15 15:46:28 |
TTYI | 2513.35 | 2518.78 | 2527.51 | 2512.99 | +24.84 | +0.99% | 2025-04-15 14:29:34 |
HSCCI | 3725.76 | 3727.14 | 3732.49 | 3706.63 | +0.79 | +0.02% | 2025-04-15 16:09:44 |
