北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 13.70 | 13.22 | 13.91 | 13.04 | -0.02 | -0.15% | 2025-04-08 04:00:08 |
API | 3.30 | 3.21 | 3.69 | 3.30 | -0.03 | -0.91% | 2025-04-08 07:15:11 |
TIRX | 1.18 | 1.21 | 1.33 | 1.15 | -0.09 | -7.09% | 2025-04-08 05:25:42 |
LI | 21.29 | 20.70 | 22.69 | 20.60 | -1.56 | -6.83% | 2025-04-08 07:55:20 |
IH | 1.84 | 1.93 | 1.93 | 1.80 | -0.12 | -6.13% | 2025-04-08 05:34:42 |
HUDI | 1.41 | 1.43 | 1.63 | 1.41 | -0.05 | -3.43% | 2025-04-08 05:33:32 |
ABNB | 108.00 | 103.01 | 110.91 | 99.89 | +1.34 | +1.25% | 2025-04-08 07:57:53 |
IFBD | 1.45 | 1.50 | 1.51 | 1.38 | -0.15 | -9.38% | 2025-04-08 07:36:43 |
UKOil | 63.886 | 64.428 | 64.997 | 63.802 | -0.351 | -0.55% | 2025-04-08 15:45:50 |
VZIO | -- | -- | -- | -- | -- | -- | -- |
WTI | 60.379 | 60.716 | 61.516 | 60.295 | -0.374 | -0.62% | 2025-04-08 15:45:50 |
WTI.fs | 60.59 | 61.03 | 61.75 | 60.50 | -0.11 | -0.19% | 2025-04-08 15:45:50 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
LIN | 429.77 | 427.30 | 459.11 | 417.00 | -5.23 | -1.21% | 2025-04-08 07:28:39 |
RIO | 55.20 | 53.83 | 58.87 | 53.45 | +0.20 | +0.36% | 2025-04-08 07:50:11 |
ZOM | 0.10 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 2025-03-06 22:31:00 |
BTI | 39.49 | 38.30 | 39.78 | 37.96 | -0.31 | -0.78% | 2025-04-08 07:50:08 |
ZION | 42.96 | 39.81 | 45.12 | 39.72 | +1.39 | +3.34% | 2025-04-08 07:13:30 |
ZIONP | 22.05 | 22.78 | 22.90 | 22.05 | -0.50 | -2.22% | 2025-04-08 01:29:49 |
