北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IQY | 1.75 | 1.66 | 1.96 | 1.75 | -0.08 | -4.38% | 2025-04-08 07:48:58 |
BIDU | 80.35 | 82.58 | 83.90 | 77.40 | -1.21 | -1.49% | 2025-04-08 07:59:31 |
CHRI | 0.52 | 0.54 | 0.54 | 0.52 | -0.02 | -3.71% | 2025-04-08 04:00:52 |
CSIQ | 7.83 | 7.21 | 8.30 | 7.08 | +0.43 | +5.81% | 2025-04-08 07:57:53 |
EQIX | 752.00 | 746.01 | 780.13 | 725.92 | -18.00 | -2.34% | 2025-04-08 07:18:57 |
STGI | 5.32 | 5.49 | 5.53 | 5.26 | -0.03 | -0.57% | 2025-04-08 03:06:13 |
UXIN | 3.45 | 3.62 | 3.86 | 3.36 | -0.38 | -9.93% | 2025-04-08 07:58:02 |
NIO | 3.34 | 3.27 | 3.54 | 3.18 | -0.09 | -2.63% | 2025-04-08 07:58:16 |
VIOT | 1.37 | 1.35 | 1.52 | 1.31 | -0.07 | -4.87% | 2025-04-08 04:00:34 |
NIU | 3.10 | 3.03 | 3.38 | 2.94 | -0.10 | -3.13% | 2025-04-08 07:44:43 |
QFIN | 36.70 | 35.79 | 40.51 | 36.70 | -0.73 | -1.96% | 2025-04-08 07:43:45 |
JFIN | 11.58 | 10.37 | 12.90 | 11.23 | +0.36 | +3.20% | 2025-04-08 06:37:15 |
LEVI | 14.67 | 13.25 | 15.10 | 12.82 | +0.75 | +5.38% | 2025-04-08 07:58:10 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 7.17 | 6.88 | 7.99 | 6.59 | +0.06 | +0.84% | 2025-04-08 07:20:54 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 0.32 | 0.31 | 0.34 | 0.29 | -0.01 | -3.04% | 2025-04-08 07:59:50 |
HUIZ | 2.09 | 2.21 | 2.13 | 1.82 | -0.18 | -7.93% | 2025-04-08 03:58:33 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 0.62 | 0.79 | 0.79 | 0.60 | -0.14 | -18.43% | 2025-04-08 07:01:46 |
