北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SOFI | 10.12 | 8.74 | 10.65 | 8.62 | +0.55 | +5.74% | 2025-04-08 07:58:40 |
PLTR | 80.22 | 66.65 | 81.80 | 66.12 | +6.21 | +8.39% | 2025-04-08 07:59:38 |
DIS | 84.47 | 80.99 | 86.63 | 80.11 | +0.94 | +1.12% | 2025-04-08 07:59:43 |
COIN | 161.50 | 146.04 | 167.35 | 142.58 | +0.95 | +0.59% | 2025-04-08 07:58:56 |
CRWD | 331.20 | 300.06 | 334.05 | 310.31 | +9.57 | +2.97% | 2025-04-08 07:58:23 |
SMCI | 33.90 | 27.91 | 33.90 | 27.65 | +4.08 | +13.68% | 2025-04-08 07:59:01 |
USDINR | 85.9350 | 85.8650 | 86.0700 | 85.7180 | +0.1180 | +0.13% | 2025-04-08 15:45:49 |
USDIDR | 16868 | 16850 | 16868 | 16820 | +313 | +1.89% | 2025-04-08 15:45:25 |
LINK/USDT | 11.600 | 11.460 | 11.880 | 11.360 | +0.140 | +1.22% | 2025-04-08 15:45:50 |
UNI/USDT | 5.16 | 5.12 | 5.30 | 5.08 | +0.04 | +0.78% | 2025-04-08 15:45:50 |
SHIB/USDT | 0.00001133 | 0.00001143 | 0.00001173 | 0.00001126 | -0.00000010 | -0.88% | 2025-04-08 15:45:50 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 416.51 | 402.93 | 432.99 | 388.94 | +14.21 | +3.53% | 2025-04-08 06:44:24 |
HHI0 | 7402.0 | 7260.0 | 7613.0 | 7071.0 | +151.0 | +2.08% | 2025-04-08 15:45:50 |
WTICO0 | 60.29 | 60.93 | 61.45 | 60.20 | -0.15 | -0.25% | 2025-04-08 15:45:42 |
QMN0 | 60.575 | 60.975 | 61.750 | 60.500 | -0.125 | -0.21% | 2025-04-08 15:45:43 |
TMICY | 63.08 | 63.08 | 64.42 | 63.08 | -2.95 | -4.47% | 2025-04-08 04:00:57 |
GIGM | 1.58 | 1.60 | 1.61 | 1.57 | -0.03 | -1.87% | 2025-04-08 03:58:54 |
UTSI | 2.40 | 2.30 | 2.41 | 2.30 | +0.09 | +3.89% | 2025-04-08 04:02:01 |
BILI | 15.63 | 15.50 | 17.18 | 15.10 | -0.82 | -4.99% | 2025-04-08 07:58:26 |
