北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MFI | 0.60 | 0.57 | 0.60 | 0.55 | +0.03 | +5.26% | 2025-04-08 04:35:30 |
INHI | -- | -- | -- | -- | -- | -- | -- |
INLF | 1.31 | 1.39 | 1.43 | 1.27 | -0.15 | -10.28% | 2025-04-08 05:45:09 |
NAMI | 2.88 | 2.74 | 2.95 | 2.74 | -0.04 | -1.37% | 2025-04-08 04:01:58 |
RITR | 2.81 | 2.62 | 2.99 | 2.63 | +0.17 | +6.43% | 2025-04-08 05:35:50 |
ORIS | 1.06 | 1.07 | 1.08 | 1.01 | -0.02 | -1.86% | 2025-04-08 06:19:10 |
JIE | -- | -- | -- | -- | -- | -- | -- |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.45 | 0.46 | 0.46 | 0.41 | +0.02 | +4.65% | 2025-04-08 05:13:59 |
SWIN | 1.42 | 1.53 | 1.56 | 1.40 | -0.11 | -7.19% | 2025-04-08 04:00:36 |
INTJ | 0.55 | 0.51 | 0.61 | 0.48 | +0.07 | +14.58% | 2025-04-08 04:01:18 |
PSIG | 0.44 | 0.43 | 0.46 | 0.42 | 0.00 | 0.00% | 2025-04-08 05:47:43 |
YIBO | 1.03 | 0.95 | 1.14 | 1.03 | 0.00 | 0.00% | 2025-04-08 07:11:02 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
HSAI | 14.39 | 14.69 | 15.79 | 14.39 | -0.76 | -5.02% | 2025-04-08 07:45:37 |
AIXN | 0.04 | 4.50 | 0.04 | 0.04 | -3.54 | -98.89% | 2025-04-07 23:32:43 |
MGIH | 1.47 | 1.40 | 1.48 | 1.40 | +0.02 | +1.37% | 2025-04-08 03:51:44 |
GFAI | 0.88 | 0.86 | 0.92 | 0.82 | +0.01 | +1.14% | 2025-04-08 06:33:20 |
ICG | 1.90 | 1.92 | 2.11 | 1.85 | -0.29 | -13.25% | 2025-04-08 05:28:43 |
LICN | 3.18 | 3.21 | 3.35 | 3.08 | -0.27 | -7.83% | 2025-04-08 07:31:17 |
