北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.77 | 3.93 | 4.28 | 3.77 | -0.14 | -3.59% | 2025-04-08 04:02:06 |
MBLY | 14.00 | 12.69 | 14.66 | 12.36 | +0.99 | +7.60% | 2025-04-08 07:56:08 |
RR | 1.92 | 1.79 | 2.03 | 1.71 | +0.06 | +3.22% | 2025-04-08 07:59:49 |
VSME | 0.87 | 0.84 | 0.88 | 0.84 | +0.01 | +1.16% | 2025-04-08 04:01:43 |
PGHL | 0.40 | 0.40 | 0.42 | 0.37 | -0.02 | -4.77% | 2025-04-08 07:56:39 |
THCH | 2.35 | 2.52 | 2.55 | 2.35 | -0.11 | -4.48% | 2025-04-08 03:46:38 |
ISPR | 3.20 | 2.79 | 3.24 | 2.73 | +0.33 | +11.49% | 2025-04-08 04:01:29 |
EPSM | 5.20 | 5.40 | 5.58 | 5.16 | -0.37 | -6.65% | 2025-04-08 07:57:59 |
DGNX | 96.99 | 94.05 | 99.40 | 91.00 | -1.56 | -1.59% | 2025-04-08 07:56:04 |
VITT | -- | -- | -- | -- | -- | -- | -- |
QDMI | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 2025-04-08 04:00:54 |
LZIG | -- | -- | -- | -- | -- | -- | -- |
ZBIO | 8.13 | 7.25 | 8.13 | 7.20 | +0.29 | +3.69% | 2025-04-08 05:47:13 |
AZI | 0.97 | 0.97 | 1.00 | 0.93 | -0.06 | -5.83% | 2025-04-08 07:41:12 |
CLIK | 2.81 | 2.82 | 2.95 | 2.60 | +0.01 | +0.35% | 2025-04-08 07:57:26 |
HCAI | 7.04 | 7.40 | 7.46 | 6.86 | -0.46 | -6.14% | 2025-04-08 04:02:09 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 3.68 | 3.79 | 3.98 | 3.30 | -0.02 | -0.55% | 2025-04-08 04:15:01 |
AIEV | 0.15 | 0.14 | 0.15 | 0.12 | 0.00 | 0.00% | 2025-04-08 07:49:43 |
NIPG | 1.60 | 1.65 | 1.75 | 1.55 | -0.16 | -9.10% | 2025-04-08 06:31:18 |
