北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TRUMP | 10.36 | 10.01 | 10.46 | 9.95 | +0.35 | +3.49% | 2025-04-02 00:45:45 |
FDUSD/USDT | 0.9983 | 0.9984 | 0.9985 | 0.9983 | -0.0001 | -0.02% | 2025-04-02 00:45:45 |
XLM/USDT | 0.2776 | 0.2639 | 0.2794 | 0.2618 | +0.0137 | +5.19% | 2025-04-02 00:45:45 |
ETC/USDT | 17.11 | 16.78 | 17.28 | 16.66 | +0.33 | +1.96% | 2025-04-02 00:45:45 |
ATOM/USDT | 4.439 | 4.375 | 4.545 | 4.346 | +0.064 | +1.46% | 2025-04-02 00:45:45 |
LINK/USDT | 14.220 | 13.510 | 14.400 | 13.490 | +0.710 | +5.25% | 2025-04-02 00:45:45 |
AVAX/USDT | 19.66 | 18.77 | 19.95 | 18.72 | +0.88 | +4.68% | 2025-04-02 00:45:45 |
UNI/USDT | 6.23 | 5.97 | 6.32 | 5.96 | +0.26 | +4.35% | 2025-04-02 00:45:45 |
TRX/USDT | 0.23600 | 0.23880 | 0.23920 | 0.23320 | -0.00270 | -1.14% | 2025-04-02 00:45:46 |
SOL/USDT | 128.20 | 124.50 | 130.45 | 123.77 | +3.68 | +2.95% | 2025-04-02 00:45:45 |
SHIB/USDT | 0.00001286 | 0.00001238 | 0.00001315 | 0.00001237 | +0.00000048 | +3.87% | 2025-04-02 00:45:45 |
EOS/USDT | 0.691 | 0.617 | 0.712 | 0.602 | +0.073 | +11.81% | 2025-04-02 00:45:45 |
LTC/USDT | 85.01 | 82.96 | 85.90 | 82.87 | +2.04 | +2.45% | 2025-04-02 00:45:45 |
DOT/USDT | 4.21 | 4.02 | 4.28 | 4.01 | +0.19 | +4.72% | 2025-04-02 00:45:45 |
ADA/USDT | 0.6862 | 0.6615 | 0.6945 | 0.6577 | +0.0247 | +3.73% | 2025-04-02 00:45:45 |
DOGE/USDT | 0.17296 | 0.16652 | 0.17576 | 0.16607 | +0.00635 | +3.81% | 2025-04-02 00:45:45 |
XRP/USDT | 2.1425 | 2.0885 | 2.1992 | 2.0652 | +0.0535 | +2.56% | 2025-04-02 00:45:45 |
BNB/USDT | 611.5 | 604.8 | 618.5 | 604.5 | +6.7 | +1.10% | 2025-04-02 00:45:45 |
ETH/USDT | 1907.83 | 1822.05 | 1927.71 | 1818.00 | +85.64 | +4.69% | 2025-04-02 00:45:45 |
BCH/USDT | 311.90 | 303.50 | 318.50 | 302.30 | +8.40 | +2.76% | 2025-04-02 00:45:49 |
