北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
FDUSD/USDT | 0.9981 | 0.9978 | 0.9983 | 0.9976 | +0.0002 | +0.02% | 2024-11-22 10:34:08 |
USDTHB | 34.766 | 34.691 | 34.784 | 34.670 | +0.112 | +0.32% | 2024-11-22 10:34:06 |
XLM/USDT | 0.2844 | 0.2628 | 0.2934 | 0.2628 | +0.0220 | +8.38% | 2024-11-22 10:34:07 |
ETC/USDT | 27.64 | 27.34 | 27.97 | 26.81 | +0.30 | +1.09% | 2024-11-22 10:34:07 |
ATOM/USDT | 6.557 | 6.421 | 6.664 | 6.329 | +0.137 | +2.13% | 2024-11-22 10:34:08 |
LINK/USDT | 15.070 | 14.890 | 15.150 | 14.720 | +0.170 | +1.14% | 2024-11-22 10:34:08 |
AVAX/USDT | 36.03 | 35.84 | 36.14 | 35.18 | +0.18 | +0.50% | 2024-11-22 10:34:08 |
UNI/USDT | 9.34 | 9.25 | 9.43 | 9.13 | +0.09 | +0.97% | 2024-11-22 10:34:08 |
TRX/USDT | 0.19970 | 0.19850 | 0.20010 | 0.19790 | +0.00120 | +0.60% | 2024-11-22 10:34:08 |
SOL/USDT | 258.32 | 256.37 | 259.62 | 252.37 | +1.95 | +0.76% | 2024-11-22 10:34:08 |
SHIB/USDT | 0.00002499 | 0.00002477 | 0.00002500 | 0.00002429 | +0.00000022 | +0.88% | 2024-11-22 10:34:07 |
EOS/USDT | 0.681 | 0.668 | 0.688 | 0.657 | +0.013 | +1.94% | 2024-11-22 10:34:08 |
LTC/USDT | 90.11 | 89.52 | 91.21 | 88.46 | +0.60 | +0.67% | 2024-11-22 10:34:07 |
DOT/USDT | 6.16 | 5.93 | 6.25 | 5.88 | +0.23 | +3.87% | 2024-11-22 10:34:07 |
ADA/USDT | 0.8733 | 0.8220 | 0.8875 | 0.8125 | +0.0514 | +6.25% | 2024-11-22 10:34:08 |
DOGE/USDT | 0.39145 | 0.38675 | 0.39345 | 0.38081 | +0.00476 | +1.23% | 2024-11-22 10:34:08 |
XRP/USDT | 1.3818 | 1.2480 | 1.4095 | 1.2480 | +0.1346 | +10.79% | 2024-11-22 10:34:08 |
BNB/USDT | 635.6 | 622.0 | 639.6 | 622.0 | +13.6 | +2.18% | 2024-11-22 10:34:07 |
ETH/USDT | 3335.91 | 3356.49 | 3372.40 | 3304.40 | -20.57 | -0.62% | 2024-11-22 10:34:08 |
BCH/USDT | 488.00 | 484.20 | 494.80 | 482.20 | +3.60 | +0.74% | 2024-11-22 10:34:08 |
