名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
USDCAD | 1.3558 | 1.3541 | 1.3559 | 1.3541 | +0.0008 | +0.05% | 2024-09-20 06:21:46 |
USDCHF | 0.8474 | 0.8471 | 0.8477 | 0.8463 | -0.0003 | -0.04% | 2024-09-20 06:21:51 |
USDCNY | 7.0605 | 7.1020 | 7.1086 | 7.0583 | -0.0163 | -0.24% | 2024-09-20 03:04:54 |
USDCNH | 7.0708 | 7.0682 | 7.0712 | 7.0679 | +0.0005 | +0.00% | 2024-09-20 06:21:46 |
USDCHF | 0.84742 | 0.84697 | 0.84767 | 0.84695 | -0.00027 | -0.04% | 2024-09-20 06:21:51 |
USDCAD | 1.35583 | 1.35494 | 1.35593 | 1.35491 | +0.00084 | +0.06% | 2024-09-20 06:21:46 |