北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PRPL | 0.83 | 0.84 | 0.88 | 0.83 | 0.00 | 0.00% | 2024-11-15 07:31:10 |
CLSK | 14.03 | 15.39 | 17.97 | 14.03 | -1.23 | -8.07% | 2024-11-15 08:54:54 |
SONY | 18.72 | 18.59 | 18.72 | 18.44 | -0.08 | -0.43% | 2024-11-15 08:59:30 |
PEP | 164.95 | 164.66 | 166.88 | 163.83 | -0.01 | -0.01% | 2024-11-15 08:59:16 |
ZIONP | 23.37 | 23.59 | 23.99 | 23.37 | -0.13 | -0.56% | 2024-11-15 05:21:14 |
TMO | 530.00 | 539.09 | 608.06 | 525.50 | -15.00 | -2.76% | 2024-11-15 08:39:19 |
ASML | 687.88 | 705.67 | 848.70 | 587.35 | +15.03 | +2.23% | 2024-11-15 08:57:41 |
DLR | 178.50 | 177.74 | 179.95 | 148.87 | -3.56 | -1.96% | 2024-11-15 08:48:58 |
XOM | 120.56 | 121.40 | 121.88 | 120.30 | -1.27 | -1.05% | 2024-11-15 08:47:51 |
TSLA | 307.59 | 326.38 | 329.98 | 306.39 | -22.04 | -6.69% | 2024-11-15 08:59:36 |
PM | 128.01 | 124.17 | 128.80 | 123.83 | +3.01 | +2.40% | 2024-11-15 08:59:08 |
PLD | 114.75 | 116.32 | 116.70 | 114.27 | -1.74 | -1.50% | 2024-11-15 05:44:44 |
PG | 166.99 | 166.82 | 168.03 | 166.51 | +0.19 | +0.11% | 2024-11-15 08:54:24 |
NVS | 103.50 | 104.14 | 105.60 | 103.38 | -0.35 | -0.34% | 2024-11-15 08:50:19 |
NKE | 76.40 | 76.70 | 76.95 | 75.65 | -0.11 | -0.15% | 2024-11-15 08:55:08 |
JNJ | 151.99 | 153.41 | 153.59 | 150.76 | -1.50 | -0.98% | 2024-11-15 08:57:32 |
BRK.B | 466.80 | 467.90 | 468.40 | 464.00 | -2.20 | -0.47% | 2024-11-15 08:59:25 |
BRK.A | 678000.00 | 678392.62 | 685500.00 | 676127.55 | +1040.50 | +0.15% | 2024-11-02 04:01:00 |
BHP | 51.76 | 52.21 | 52.68 | 51.72 | -0.69 | -1.32% | 2024-11-15 08:57:51 |
ABT | 114.00 | 116.24 | 116.09 | 114.00 | -1.86 | -1.61% | 2024-11-15 08:44:55 |
