北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LTC/USDT | 81.30 | 82.33 | 82.61 | 81.18 | -1.04 | -1.27% | 2024-11-15 08:55:55 |
DOT/USDT | 4.79 | 4.77 | 4.86 | 4.76 | +0.01 | +0.20% | 2024-11-15 08:55:59 |
ADA/USDT | 0.5852 | 0.5787 | 0.5954 | 0.5775 | +0.0065 | +1.12% | 2024-11-15 08:55:59 |
DOGE/USDT | 0.37074 | 0.36199 | 0.37661 | 0.36172 | +0.00865 | +2.38% | 2024-11-15 08:55:59 |
XRP/USDT | 0.7981 | 0.7729 | 0.7995 | 0.7705 | +0.0246 | +3.18% | 2024-11-15 08:55:59 |
BNB/USDT | 623.4 | 622.1 | 628.3 | 620.5 | +1.2 | +0.19% | 2024-11-15 08:56:00 |
ETH/USDT | 3071.50 | 3057.50 | 3092.41 | 3056.28 | +13.44 | +0.43% | 2024-11-15 08:55:59 |
BCH/USDT | 417.00 | 414.90 | 420.70 | 414.60 | +2.10 | +0.50% | 2024-11-15 08:55:59 |
BTC/USDT | 88011.32 | 87284.00 | 88435.16 | 87252.03 | +707.60 | +0.81% | 2024-11-15 08:55:59 |
KC | 4.64 | 4.82 | 4.95 | 4.48 | +0.24 | +5.45% | 2024-11-15 08:51:18 |
BP | 29.02 | 28.87 | 29.07 | 28.77 | +0.42 | +1.46% | 2024-11-15 08:50:03 |
BTCUSD | 88034.23 | 87381.44 | 88387.07 | 87273.00 | +666.89 | +0.76% | 2024-11-15 08:55:59 |
BA | 137.90 | 140.17 | 141.52 | 137.22 | -2.54 | -1.81% | 2024-11-15 08:53:22 |
MSFT | 426.05 | 426.65 | 428.16 | 420.00 | +0.70 | +0.16% | 2024-11-15 08:54:07 |
ASX | 9.63 | 9.63 | 9.88 | 9.50 | -0.01 | -0.11% | 2024-11-15 07:53:18 |
MSI | 493.90 | 496.01 | 499.18 | 490.00 | -1.87 | -0.38% | 2024-11-15 08:54:25 |
MCH0 | 6964.0 | 6973.0 | 7012.0 | 6930.0 | -5.0 | -0.08% | 2024-11-15 02:59:58 |
MHK0 | 19463.0 | 19442.0 | 19555.0 | 19359.0 | +22.0 | +0.11% | 2024-11-15 02:59:51 |
HSK0 | 19464.0 | 19447.0 | 19556.0 | 19358.0 | +23.0 | +0.11% | 2024-11-15 02:59:57 |
RSW0 | 627.6 | 648.5 | 657.0 | 626.0 | -21.5 | -3.32% | 2024-11-15 03:24:00 |
