北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SGDEUR | 0.7052 | 0.7050 | 0.7059 | 0.7049 | +0.0002 | +0.02% | 2024-11-15 09:03:54 |
SGDGBP | 0.5865 | 0.5863 | 0.5870 | 0.5862 | +0.0002 | +0.03% | 2024-11-15 09:03:56 |
SGDJPY | 116.317 | 116.079 | 116.437 | 116.052 | +0.242 | +0.20% | 2024-11-15 09:03:56 |
CADSEK | 7.8160 | 7.8175 | 7.8215 | 7.8115 | -0.0017 | -0.03% | 2024-11-15 09:03:56 |
AUDSEK | 7.0891 | 7.0929 | 7.0988 | 7.0860 | -0.0032 | -0.05% | 2024-11-15 09:03:55 |
HKDSEK | 1.4127 | 1.4125 | 1.4136 | 1.4120 | +0.0002 | +0.01% | 2024-11-15 09:03:57 |
CHFSEK | 12.3506 | 12.3468 | 12.3572 | 12.3449 | +0.0036 | +0.02% | 2024-11-15 09:03:55 |
EURSEK | 11.5780 | 11.5778 | 11.5855 | 11.5739 | +0.0002 | +0.00% | 2024-11-15 09:03:56 |
GBPSEK | 13.9222 | 13.9214 | 13.9341 | 13.9160 | +0.0006 | +0.00% | 2024-11-15 09:03:56 |
SEKJPY | 14.2345 | 14.2081 | 14.2486 | 14.1962 | +0.0267 | +0.18% | 2024-11-15 09:03:56 |
XLM/USDT | 0.1324 | 0.1312 | 0.1334 | 0.1304 | +0.0012 | +0.91% | 2024-11-15 09:03:55 |
ETC/USDT | 21.79 | 21.78 | 22.09 | 21.67 | 0.00 | 0.00% | 2024-11-15 09:03:56 |
ATOM/USDT | 4.963 | 4.950 | 5.041 | 4.925 | +0.013 | +0.26% | 2024-11-15 09:03:57 |
LINK/USDT | 13.030 | 12.990 | 13.180 | 12.940 | +0.040 | +0.30% | 2024-11-15 09:03:57 |
AVAX/USDT | 31.31 | 31.19 | 31.76 | 31.06 | +0.12 | +0.38% | 2024-11-15 09:03:56 |
UNI/USDT | 8.16 | 8.17 | 8.29 | 8.11 | -0.01 | -0.13% | 2024-11-15 09:03:56 |
TRX/USDT | 0.17670 | 0.17650 | 0.17750 | 0.17620 | +0.00020 | +0.11% | 2024-11-15 09:03:56 |
SOL/USDT | 210.42 | 209.47 | 212.88 | 209.26 | +0.89 | +0.42% | 2024-11-15 09:03:57 |
SHIB/USDT | 0.00002373 | 0.00002338 | 0.00002414 | 0.00002332 | +0.00000034 | +1.45% | 2024-11-15 09:03:56 |
EOS/USDT | 0.557 | 0.548 | 0.564 | 0.545 | +0.009 | +1.64% | 2024-11-15 09:03:57 |
