北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XAUUSD | 2570.55 | 2565.32 | 2571.70 | 2563.00 | +6.06 | +0.23% | 2024-11-15 10:56:14 |
NZDUSD | 0.58603 | 0.58414 | 0.58737 | 0.58394 | +0.00193 | +0.33% | 2024-11-15 10:56:08 |
USDCHF | 0.88933 | 0.88909 | 0.89072 | 0.88888 | +0.00033 | +0.03% | 2024-11-15 10:56:01 |
USDCAD | 1.40550 | 1.40502 | 1.40712 | 1.40502 | +0.00039 | +0.02% | 2024-11-15 10:56:12 |
AUDUSD | 0.64630 | 0.64497 | 0.64647 | 0.64449 | +0.00148 | +0.22% | 2024-11-15 10:56:13 |
USDJPY | 156.372 | 156.241 | 156.744 | 156.192 | +0.125 | +0.08% | 2024-11-15 10:56:13 |
GBPUSD | 1.26759 | 1.26566 | 1.26778 | 1.26559 | +0.00100 | +0.07% | 2024-11-15 10:56:12 |
EURUSD | 1.05413 | 1.05272 | 1.05425 | 1.05231 | +0.00141 | +0.13% | 2024-11-15 10:56:07 |
BUSH0 | 3311 | 3311 | 3311 | 3311 | -82 | -2.42% | 2024-11-15 10:34:02 |
AUSH0 | 616.88 | 619.60 | 620.34 | 616.68 | +3.76 | +0.61% | 2024-11-08 11:13:00 |
RBSH0 | 3220 | 3269 | 3270 | 3220 | -18 | -0.56% | 2024-11-14 22:21:28 |
ALS0 | 20840 | 20655 | 20840 | 20630 | +260 | +1.26% | 2024-11-15 10:53:44 |
COS0 | 74100 | 73110 | 74100 | 73110 | +580 | +0.78% | 2024-11-15 10:56:00 |
ZNS0 | 25180 | 24655 | 25180 | 24655 | +195 | +0.78% | 2024-11-15 10:55:35 |
AGSH0 | 7555 | 7439 | 7557 | 7382 | +48 | +0.63% | 2024-11-15 09:56:16 |
ID0 | 747.0 | 756.0 | 760.0 | 743.0 | -12.5 | -1.65% | 2024-11-15 10:56:14 |
SOD0 | 8274 | 8350 | 8356 | 8234 | -38 | -0.46% | 2024-11-15 10:56:08 |
RSZ0 | 5952 | 5943 | 5961 | 5940 | -16 | -0.27% | 2024-11-15 10:13:23 |
SRZ0 | 5884 | 5878 | 5914 | 5867 | -26 | -0.44% | 2024-11-15 10:56:14 |
WSZ0 | -- | -- | -- | -- | -- | -- | -- |
