北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AUSH00 | 595.90 | 592.48 | 597.18 | 592.24 | -4.50 | -0.75% | 2024-11-15 10:56:48 |
WRSH00 | 3572 | 3563 | 3572 | 3545 | -1 | -0.03% | 2024-11-15 10:56:06 |
FUS00 | -- | -- | -- | -- | -- | -- | -- |
HCSH00 | 3457 | 3485 | 3496 | 3445 | -41 | -1.18% | 2024-11-15 10:56:49 |
BUSH00 | 3286 | 3312 | 3344 | 3280 | -24 | -0.73% | 2024-11-15 10:56:46 |
RBSH00 | 3270 | 3304 | 3321 | 3255 | -56 | -1.69% | 2024-11-15 10:56:49 |
SNS00 | 243750 | 242720 | 244380 | 239610 | -690 | -0.29% | 2024-11-15 10:56:47 |
NIS00 | 123300 | 124010 | 124330 | 123030 | -1680 | -1.35% | 2024-11-15 10:56:47 |
PBSH00 | 16780 | 16850 | 16880 | 16725 | -240 | -1.42% | 2024-11-15 10:56:45 |
ZNS00 | 24810 | 24540 | 24830 | 24535 | +105 | +0.42% | 2024-11-15 10:56:48 |
ALS00 | 20900 | 20650 | 20915 | 20650 | +210 | +1.01% | 2024-11-15 10:56:48 |
COS00 | 74140 | 73150 | 74210 | 73050 | +530 | +0.72% | 2024-11-15 10:56:40 |
USDMXN | 20.4677 | 20.3960 | 20.5055 | 20.3730 | +0.0717 | +0.35% | 2024-11-15 10:56:49 |
USDNOK | 11.1307 | 11.1189 | 11.1585 | 11.1148 | +0.0162 | +0.14% | 2024-11-15 10:56:49 |
USDBRL | 5.7927 | 5.7481 | 5.8273 | 5.7228 | +0.0369 | +0.64% | 2024-11-15 04:59:55 |
USDZAR | 18.2572 | 18.2495 | 18.3062 | 18.1567 | +0.0077 | +0.04% | 2024-11-15 10:56:49 |
USDTRY | 34.4070 | 34.3183 | 34.6651 | 34.1662 | +0.0887 | +0.25% | 2024-11-15 10:56:38 |
USDCNH | 7.2400 | 7.2488 | 7.2578 | 7.2394 | -0.0118 | -0.17% | 2024-11-15 10:56:49 |
SCS0 | 523.9 | 528.6 | 533.0 | 523.3 | +1.4 | +0.26% | 2024-11-15 10:56:36 |
XAGUSD | 30.530 | 30.444 | 30.557 | 30.307 | +0.103 | +0.33% | 2024-11-15 10:56:49 |
