北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDKRW | 1401.1 | 1404.8 | 1408.6 | 1399.5 | -3.7 | -0.27% | 2024-11-15 10:59:41 |
USDHKD | 7.7828 | 7.7807 | 7.7834 | 7.7806 | +0.0017 | +0.02% | 2024-11-15 10:59:44 |
USDTWD | 32.556 | 32.600 | 32.634 | 32.515 | +0.019 | +0.05% | 2024-11-15 10:59:41 |
USDRUB | 99.4800 | 98.4250 | 100.7260 | 97.4760 | +1.0550 | +1.07% | 2024-11-14 23:45:00 |
USDX | 106.79 | 106.87 | 106.97 | 106.78 | -0.08 | -0.08% | 2024-11-15 10:59:43 |
XRPUSD | 0.82979 | 0.77298 | 0.83100 | 0.76600 | +0.05677 | +7.34% | 2024-11-15 10:59:44 |
LTCUSD | 82.252 | 82.318 | 82.571 | 79.528 | -0.084 | -0.11% | 2024-11-15 10:59:44 |
ETHUSD | 3081.180 | 3057.660 | 3092.400 | 3040.410 | +23.050 | +0.75% | 2024-11-15 10:59:44 |
BCHUSD | 420.579 | 414.514 | 421.061 | 412.981 | +6.015 | +1.45% | 2024-11-15 10:59:44 |
SBD0 | 3878 | 3940 | 3948 | 3864 | -80 | -2.03% | 2024-11-15 10:59:43 |
LHD0 | 15220 | 15265 | 15315 | 15150 | -235 | -1.53% | 2024-11-15 10:59:44 |
USG30Y | 4.607 | 4.599 | 4.617 | 4.591 | +0.024 | +0.52% | 2024-11-15 10:58:40 |
USG10Y | 4.460 | 4.449 | 4.469 | 4.443 | +0.038 | +0.85% | 2024-11-15 10:50:09 |
USG5Y | 4.337 | 4.333 | 4.351 | 4.330 | +0.045 | +1.04% | 2024-11-15 10:52:45 |
USG2Y | 4.351 | 4.356 | 4.365 | 4.350 | +0.057 | +1.32% | 2024-11-15 10:52:03 |
SAZ0 | 1511 | 1508 | 1527 | 1486 | -8 | -0.53% | 2024-11-15 10:59:44 |
SSS00 | 13285 | 13285 | 13340 | 13255 | -45 | -0.34% | 2024-11-15 10:59:43 |
NRS0 | 13920 | 13960 | 13980 | 13805 | -60 | -0.43% | 2024-11-15 10:59:40 |
SPSH00 | 5914 | 5930 | 5936 | 5848 | -8 | -0.14% | 2024-11-15 10:59:42 |
AGSH00 | 7642 | 7511 | 7647 | 7503 | -9 | -0.12% | 2024-11-15 10:59:42 |
