北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
N225 | 38842.13 | 38749.56 | 39101.64 | 38749.56 | +306.43 | +0.79% | 2024-11-15 10:30:04 |
HSI | 19581.81 | 19503.03 | 19607.81 | 19332.34 | +146.00 | +0.75% | 2024-11-15 10:53:28 |
S＆P500 | 5949.17 | 5989.68 | 5993.88 | 5942.28 | -36.21 | -0.61% | 2024-11-15 05:03:04 |
NASDAQ | 19107.65 | 19256.09 | 19275.80 | 19073.39 | -123.07 | -0.64% | 2024-11-15 05:01:00 |
DJIA | 43750.86 | 44032.38 | 44080.78 | 43704.82 | -207.33 | -0.48% | 2024-11-15 05:06:00 |
000003 | 278.23 | 276.34 | 278.99 | 276.20 | +1.55 | +0.56% | 2024-11-15 10:53:28 |
000002 | 3546.74 | 3532.19 | 3554.74 | 3520.54 | +4.03 | +0.11% | 2024-11-15 10:53:28 |
000300 | 4039.84 | 4025.65 | 4049.07 | 4003.18 | +0.22 | +0.00% | 2024-11-15 10:53:29 |
399001 | 10972.06 | 10983.54 | 11065.42 | 10909.57 | -65.72 | -0.60% | 2024-11-15 10:53:29 |
SLN0 | 30.620 | 30.530 | 30.645 | 30.395 | +0.051 | +0.16% | 2024-11-15 10:53:15 |
XPDUSD | 947.90 | 941.54 | 947.94 | 938.92 | +7.68 | +0.81% | 2024-11-15 10:53:22 |
XPTUSD | 942.95 | 939.15 | 943.67 | 933.29 | +3.84 | +0.40% | 2024-11-15 10:53:30 |
XAGUSD | 30.52 | 30.44 | 30.56 | 30.31 | +0.09 | +0.29% | 2024-11-15 10:53:34 |
XAUUSD | 2570.15 | 2565.32 | 2571.70 | 2563.00 | +5.66 | +0.22% | 2024-11-15 10:53:29 |
SGDCNY | 5.3779 | 5.3727 | 5.3816 | 5.3633 | +0.0100 | +0.18% | 2024-11-15 10:53:27 |
USDVND | 25375 | 25370 | 25375 | 25370 | -20 | -0.08% | 2024-11-15 10:53:11 |
USDSEK | 10.9813 | 10.9739 | 11.0014 | 10.9739 | +0.0073 | +0.06% | 2024-11-15 10:53:28 |
USDTHB | 34.870 | 34.960 | 35.075 | 34.830 | -0.080 | -0.23% | 2024-11-15 10:53:29 |
USDMYR | 4.4780 | 4.4800 | 4.4880 | 4.4750 | 0.0000 | 0.00% | 2024-11-15 10:53:34 |
USDCNY | 7.2319 | 7.2335 | 7.2415 | 7.2313 | +0.0057 | +0.07% | 2024-11-15 10:53:23 |
