北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USC0 | 116.03 | 116.38 | 116.41 | 115.97 | -0.53 | -0.46% | 2024-11-15 13:48:00 |
USDPLN | 4.0994 | 4.1030 | 4.1071 | 4.0961 | -0.0031 | -0.08% | 2024-11-15 13:53:48 |
USDILS | 3.7338 | 3.7176 | 3.7487 | 3.7165 | -0.0035 | -0.10% | 2024-11-15 13:49:36 |
USDHUF | 385.42 | 385.41 | 386.21 | 384.98 | -0.01 | -0.01% | 2024-11-15 13:53:50 |
USDDKK | 7.0759 | 7.0800 | 7.0874 | 7.0709 | -0.0009 | -0.02% | 2024-11-15 13:53:51 |
USDSGD | 1.34383 | 1.34419 | 1.34737 | 1.34324 | -0.00234 | -0.18% | 2024-11-15 13:53:49 |
USDMOP | 8.0157 | 8.0156 | 8.0167 | 8.0151 | +0.0001 | +0.00% | 2024-11-15 13:53:51 |
SFC0 | 1.1277 | 1.1266 | 1.1283 | 1.1262 | -0.0012 | -0.11% | 2024-11-15 13:53:40 |
JPYSGD | 0.8588 | 0.8612 | 0.8614 | 0.8583 | -0.0025 | -0.30% | 2024-11-15 13:53:53 |
GBPSGD | 1.70325 | 1.70500 | 1.70560 | 1.70279 | -0.00201 | -0.12% | 2024-11-15 13:53:53 |
JTOPI | 75786.31 | 75762.67 | 76079.59 | 75401.75 | +23.64 | +0.03% | 2024-11-14 23:18:31 |
IBOVESPA | 127791.60 | 127733.99 | 128423.48 | 127388.86 | +57.72 | +0.04% | 2024-11-15 05:12:02 |
TASI | 11791.18 | 11915.52 | 11941.89 | 11791.18 | -139.27 | -1.17% | 2024-11-14 20:10:05 |
SETI | 1444.81 | 1457.31 | 1458.32 | 1444.67 | -5.31 | -0.37% | 2024-11-15 13:36:42 |
SENSEX | 77580.31 | 77636.94 | 78055.52 | 77424.81 | -110.64 | -0.15% | 2024-11-14 17:59:59 |
KOSPI | 2428.49 | 2413.05 | 2433.18 | 2390.56 | +9.63 | +0.39% | 2024-11-15 13:53:51 |
RTS | 858.19 | 877.67 | 877.67 | 857.26 | -26.99 | -3.05% | 2024-11-14 23:51:00 |
GSPT | 25049.67 | 24990.08 | 25137.70 | 24990.08 | +60.65 | +0.24% | 2024-11-15 05:05:03 |
SMI | 11783.65 | 11672.78 | 11801.70 | 11652.40 | +79.84 | +0.68% | 2024-11-15 00:17:00 |
AEX | 874.48 | 867.10 | 875.02 | 862.96 | +11.50 | +1.33% | 2024-11-15 00:39:49 |
